Stock listing
EGX:UTOP Utopia Real Estate Investment & Tourism SAE سهم
Follow Utopia Real Estate Investment & Tourism SAE into a list and get an email when it puts out news.
Share price · EGX:UTOP
86.15 EGP +4.59 (+5.6%)
Close on Oct 20, 2026
- Day range
- 81.56 – 86.15 EGPOct 20, 2026
- Volume
- 5,202 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:UTOP · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.15 | +4.59 | +5.6% | 81.56 | 86.15 | 81.56 | 5,202 | |
| 81.56 | -5.15 | -5.9% | 85.82 | 85.82 | 81.56 | 3,921 | |
| 86.71 | -1.75 | -2.0% | 88.46 | 88.46 | 86.71 | 2,784 | |
| 88.46 | +0.01 | 0.0% | 88.45 | 88.46 | 88.45 | 2,975 | |
| 88.45 | -4.24 | -4.6% | 92.69 | 92.69 | 88.45 | 8,818 | |
| 92.69 | -4.78 | -4.9% | 97.47 | 97.47 | 92.69 | 5,631 | |
| 97.47 | -2.35 | -2.4% | 99.82 | 99.82 | 97.47 | 4,256 | |
| 99.82 | +0.08 | +0.1% | 99.74 | 99.82 | 99.74 | 4,931 | |
| 99.74 | -0.91 | -0.9% | 100.65 | 100.65 | 99.74 | 9,769 | |
| 100.65 | -2.94 | -2.8% | 103.59 | 103.59 | 100.65 | 2,574 | |
| 103.59 | +6.68 | +6.9% | 96.91 | 103.59 | 96.91 | 12,621 | |
| 96.91 | +2.05 | +2.2% | 94.86 | 96.91 | 94.86 | 1,594 | |
| 94.86 | -4.19 | -4.2% | 99.05 | 99.05 | 94.86 | 5,300 | |
| 99.05 | 0.00 | 0.0% | 99.05 | 99.05 | 99.05 | 938 | |
| 99.05 | -3.26 | -3.2% | 101.00 | 102.99 | 95.00 | 3,412 | |
| 102.31 | -2.90 | -2.8% | 106.50 | 107.00 | 101.00 | 3,114 | |
| 105.21 | -0.94 | -0.9% | 105.50 | 108.00 | 103.00 | 4,748 | |
| 106.15 | -0.81 | -0.8% | 105.06 | 111.00 | 105.05 | 2,028 | |
| 106.96 | -3.94 | -3.6% | 110.01 | 113.40 | 100.00 | 8,417 | |
| 110.90 | -7.99 | -6.7% | 119.00 | 119.00 | 110.01 | 14,902 | |
| 118.89 | +7.48 | +6.7% | 109.75 | 119.00 | 109.30 | 19,223 | |
| 111.41 | -1.79 | -1.6% | 113.20 | 113.20 | 108.25 | 4,758 | |
| 113.20 | +9.10 | +8.7% | 104.11 | 113.85 | 103.54 | 14,736 | |
| 104.10 | +0.56 | +0.5% | 103.54 | 106.44 | 103.54 | 3,724 | |
| 103.54 | -7.49 | -6.7% | 107.33 | 112.44 | 103.01 | 6,152 | |
| 111.03 | -1.65 | -1.5% | 111.95 | 114.97 | 103.01 | 5,473 | |
| 112.68 | -0.58 | -0.5% | 113.04 | 114.00 | 111.95 | 10,383 | |
| 113.26 | -0.95 | -0.8% | 114.01 | 115.95 | 113.01 | 4,821 | |
| 114.21 | -0.30 | -0.3% | 114.00 | 116.90 | 114.00 | 5,740 | |
| 114.51 | +1.35 | +1.2% | 112.61 | 119.99 | 112.61 | 11,785 | |
| 113.16 | -0.22 | -0.2% | 113.44 | 113.98 | 112.00 | 6,005 | |
| 113.38 | +1.47 | +1.3% | 111.91 | 113.90 | 111.91 | 8,742 | |
| 111.91 | -0.15 | -0.1% | 112.50 | 114.85 | 111.66 | 11,566 | |
| 112.06 | -0.10 | -0.1% | 111.52 | 116.40 | 111.52 | 22,321 | |
| 112.16 | -5.96 | -5.0% | 116.00 | 120.90 | 111.50 | 20,382 | |
| 118.12 | -5.26 | -4.3% | 124.00 | 124.00 | 113.50 | 10,743 | |
| 123.38 | +7.85 | +6.8% | 117.00 | 127.00 | 113.50 | 24,673 | |
| 115.53 | -6.06 | -5.0% | 115.00 | 119.98 | 112.25 | 24,766 | |
| 121.59 | -1.47 | -1.2% | 122.00 | 130.00 | 120.01 | 14,458 | |
| 123.06 | +11.18 | +10.0% | 111.92 | 123.06 | 111.92 | 50,146 | |
| 111.88 | -1.45 | -1.3% | 113.00 | 115.00 | 110.00 | 14,641 | |
| 113.33 | -6.65 | -5.5% | 119.00 | 119.90 | 111.01 | 33,688 | |
| 119.98 | -0.31 | -0.3% | 120.29 | 120.29 | 119.98 | 38,120 | |
| 120.29 | -3.08 | -2.5% | 123.37 | 123.37 | 120.29 | 33,058 | |
| 123.37 | -6.01 | -4.6% | 129.38 | 129.38 | 123.37 | 34,268 | |
| 129.38 | -8.90 | -6.4% | 138.28 | 138.28 | 129.38 | 39,563 | |
| 138.28 | +12.57 | +10.0% | 125.71 | 138.28 | 125.71 | 62,093 | |
| 125.71 | -13.57 | -9.7% | 139.28 | 139.28 | 125.71 | 72,300 | |
| 139.28 | -4.50 | -3.1% | 143.78 | 143.78 | 139.28 | 91,152 | |
| 143.78 | +13.07 | +10.0% | 130.71 | 143.78 | 130.71 | 38,537 | |
| 130.71 | +11.88 | +10.0% | 118.83 | 130.71 | 118.83 | 116,389 | |
| 118.83 | +10.80 | +10.0% | 108.03 | 118.83 | 108.03 | 21,768 | |
| 108.03 | +9.82 | +10.0% | 98.21 | 108.03 | 98.21 | 13,478 | |
| 98.21 | +8.92 | +10.0% | 89.29 | 98.21 | 89.29 | 48,534 | |
| 89.29 | +8.11 | +10.0% | 81.18 | 89.29 | 81.18 | 33,511 | |
| 81.18 | +1.08 | +1.3% | 80.10 | 81.18 | 80.10 | 11,384 | |
| 80.10 | -0.68 | -0.8% | 80.78 | 80.78 | 80.10 | 5,569 | |
| 80.78 | +0.28 | +0.3% | 81.40 | 81.49 | 80.03 | 3,654 | |
| 80.50 | +0.32 | +0.4% | 80.18 | 81.49 | 80.00 | 4,306 | |
| 80.18 | -0.24 | -0.3% | 80.25 | 81.50 | 80.00 | 24,037 | |
| 80.42 | -0.29 | -0.4% | 81.39 | 81.80 | 80.10 | 4,195 | |
| 80.71 | -0.24 | -0.3% | 80.71 | 81.97 | 80.01 | 8,692 | |
| 80.95 | +0.24 | +0.3% | 82.00 | 82.00 | 80.56 | 5,263 |
- Ticker
- EGX:UTOP
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 25, 2026
Utopia Real Estate Investment And Tourism Q1 Net Profit EGP 9.1 Million
Latest news
Utopia Real Estate Investment & Tourism SAE on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Utopia Real Estate Investment & Tourism SAE.