Stock listing
NASDAQ:URBN Urban Outfitters, Inc. Stock
Home listing (NASDAQ) of Urban Outfitters, Inc.
Follow Urban Outfitters, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:URBN
$87.32 USD +0.49 (+0.6%)
Close on Oct 20, 2026
- Day range
- $86.54 – $88.24 USDOct 20, 2026
- Volume
- 487,960 sharesOct 20, 2026
- Market cap
- $7.48B USDAt the close on Oct 20, 2026 · price × 85.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:URBN · Home | $87.32 USD | +0.49 (+0.6%) | 487,960 | $87.51 | $88.24 | $86.54 | $86.83 | Close on Oct 20, 2026 |
| Dusseldorf:UOF | €77.08 EUR | -0.25 (-0.3%) | — | €76.42 | €77.35 | €76.42 | €77.33 | Close on Oct 20, 2026 |
| Munich:UOF | €77.55 EUR | +0.07 (+0.1%) | — | €77.44 | €77.55 | €77.44 | €77.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:URBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.32 | +0.49 | +0.6% | $87.51 | $88.24 | $86.54 | 487,960 | |
| $86.83 | +0.26 | +0.3% | $86.86 | $88.34 | $86.36 | 641,559 | |
| $86.57 | -0.83 | -0.9% | $88.56 | $90.59 | $86.45 | 1,286,157 | |
| $87.40 | +2.72 | +3.2% | $86.08 | $88.06 | $85.45 | 1,280,138 | |
| $84.68 | -0.17 | -0.2% | $83.67 | $85.49 | $83.42 | 1,370,600 | |
| $84.85 | +2.16 | +2.6% | $83.93 | $85.65 | $83.06 | 1,062,251 | |
| $82.69 | +0.51 | +0.6% | $81.35 | $83.77 | $80.03 | 1,111,300 | |
| $82.18 | +1.22 | +1.5% | $80.66 | $82.54 | $80.26 | 808,700 | |
| $80.96 | +1.21 | +1.5% | $79.70 | $81.37 | $79.18 | 718,300 | |
| $79.75 | -0.50 | -0.6% | $78.77 | $80.27 | $77.99 | 950,800 | |
| $80.25 | -1.35 | -1.7% | $81.52 | $81.63 | $79.57 | 1,684,600 | |
| $81.60 | +0.80 | +1.0% | $81.02 | $82.34 | $79.79 | 1,260,200 | |
| $80.80 | +2.03 | +2.6% | $79.95 | $80.92 | $78.77 | 1,071,300 | |
| $78.77 | +2.39 | +3.1% | $77.00 | $80.15 | $76.08 | 1,340,300 | |
| $76.38 | +0.74 | +1.0% | $76.01 | $76.89 | $75.36 | 1,199,400 | |
| $75.64 | +0.20 | +0.3% | $76.00 | $76.22 | $74.79 | 940,300 | |
| $75.44 | +0.09 | +0.1% | $74.44 | $76.66 | $74.22 | 916,100 | |
| $75.35 | +0.57 | +0.8% | $75.00 | $76.29 | $74.10 | 994,200 | |
| $74.78 | -0.04 | -0.1% | $74.77 | $76.01 | $73.97 | 769,400 | |
| $74.82 | -0.20 | -0.3% | $75.02 | $75.22 | $73.62 | 957,400 | |
| $75.02 | +0.81 | +1.1% | $75.23 | $77.27 | $75.01 | 851,900 | |
| $74.21 | -0.80 | -1.1% | $75.05 | $75.67 | $74.17 | 750,100 | |
| $75.01 | -0.83 | -1.1% | $75.52 | $76.34 | $74.94 | 2,171,800 | |
| $75.84 | -1.24 | -1.6% | $78.14 | $78.14 | $75.77 | 835,800 | |
| $77.08 | +1.17 | +1.5% | $76.26 | $78.27 | $76.26 | 1,105,100 | |
| $75.91 | -1.10 | -1.4% | $77.28 | $77.77 | $75.17 | 810,200 | |
| $77.01 | -1.57 | -2.0% | $77.43 | $78.07 | $76.20 | 998,600 | |
| $78.58 | +2.98 | +3.9% | $77.31 | $79.65 | $76.90 | 919,300 | |
| $75.60 | -1.98 | -2.6% | $76.57 | $76.57 | $74.18 | 1,380,900 | |
| $77.58 | -1.85 | -2.3% | $78.25 | $79.41 | $77.42 | 676,700 | |
| $79.43 | -1.54 | -1.9% | $81.22 | $82.74 | $79.08 | 1,243,100 | |
| $80.97 | +0.39 | +0.5% | $79.55 | $81.37 | $79.51 | 681,400 | |
| $80.58 | +1.83 | +2.3% | $79.93 | $81.37 | $78.41 | 845,700 | |
| $78.75 | -0.54 | -0.7% | $78.84 | $79.59 | $77.82 | 947,200 | |
| $79.29 | -1.40 | -1.7% | $79.12 | $80.50 | $76.87 | 1,639,500 | |
| $80.69 | -0.40 | -0.5% | $80.44 | $81.33 | $79.11 | 1,225,900 | |
| $81.09 | +2.30 | +2.9% | $79.42 | $81.99 | $78.99 | 1,659,800 | |
| $78.79 | -4.16 | -5.0% | $82.70 | $85.43 | $78.21 | 2,871,800 | |
| $82.95 | +7.17 | +9.5% | $78.90 | $83.03 | $78.16 | 3,604,900 | |
| $75.78 | -0.27 | -0.4% | $75.60 | $76.45 | $73.75 | 1,548,000 | |
| $76.05 | +1.81 | +2.4% | $74.71 | $76.59 | $74.71 | 767,300 | |
| $74.24 | +1.59 | +2.2% | $74.22 | $75.44 | $71.98 | 1,057,400 | |
| $72.65 | -1.73 | -2.3% | $72.88 | $74.00 | $71.85 | 1,680,400 | |
| $74.38 | -0.21 | -0.3% | $74.95 | $76.35 | $73.94 | 1,106,000 | |
| $74.59 | -2.05 | -2.7% | $76.88 | $77.11 | $74.33 | 1,088,500 | |
| $76.64 | -1.17 | -1.5% | $76.44 | $77.40 | $75.81 | 1,039,500 | |
| $77.81 | +1.61 | +2.1% | $75.67 | $78.39 | $75.62 | 924,800 | |
| $76.20 | -1.27 | -1.6% | $78.16 | $78.16 | $75.27 | 907,300 | |
| $77.47 | -1.96 | -2.5% | $78.75 | $79.35 | $77.12 | 921,100 | |
| $79.43 | -0.06 | -0.1% | $78.54 | $79.74 | $77.14 | 832,300 | |
| $79.49 | +2.57 | +3.3% | $77.96 | $79.99 | $77.60 | 1,210,200 | |
| $76.92 | -0.75 | -1.0% | $77.67 | $77.68 | $75.26 | 931,300 | |
| $77.67 | -0.22 | -0.3% | $77.82 | $79.22 | $77.13 | 708,900 | |
| $77.89 | -0.99 | -1.3% | $79.43 | $80.50 | $77.46 | 704,200 | |
| $78.88 | +1.19 | +1.5% | $77.87 | $79.00 | $77.24 | 690,100 | |
| $77.69 | +3.51 | +4.7% | $75.71 | $78.20 | $74.91 | 823,100 | |
| $74.18 | -1.56 | -2.1% | $76.78 | $76.78 | $74.12 | 852,700 | |
| $75.74 | +0.34 | +0.5% | $75.08 | $75.89 | $74.08 | 707,800 | |
| $75.40 | +0.20 | +0.3% | $74.81 | $76.71 | $73.99 | 787,600 | |
| $75.20 | +2.59 | +3.6% | $72.99 | $75.52 | $72.99 | 842,600 | |
| $72.61 | +2.64 | +3.8% | $71.53 | $72.88 | $71.00 | 879,200 | |
| $69.97 | +0.36 | +0.5% | $69.34 | $70.73 | $68.63 | 960,500 | |
| $69.61 | -4.10 | -5.6% | $72.34 | $72.63 | $69.07 | 1,240,500 | |
| $73.71 | -0.03 | 0.0% | $73.61 | $74.13 | $72.23 | 1,039,200 | |
| $73.74 | -1.09 | -1.5% | $74.72 | $75.15 | $72.71 | 1,222,700 | |
| $74.83 | +1.85 | +2.5% | $76.00 | $76.21 | $73.70 | 1,407,600 |
- Ticker
- NASDAQ:URBN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Urban Outfitters Reunites with UGG® for the Return of On Rotation, Bringing Gen Z's Favorite Brands to Life
Latest earnings call · Aug 26, 2026
Urban Outfitters (NASDAQ:URBN) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Urban Outfitters (NASDAQ:URBN) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptUrban Outfitters (NASDAQ:URBN) Q1 2027 Earnings Call
Wed, May 20, 2026 · 5:00 PM ET
Watch TranscriptUrban Outfitters (NASDAQ:URBN) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Urban Outfitters Reunites with UGG® for the Return of On Rotation, Bringing Gen Z's Favorite Brands to Life
Oct 15, 2026
Closed $87.40 (+3.2%) on Oct 15, 2026
URBN Reports Record Q2 Sales and Profits
Aug 26, 2026
Closed $78.79 (-5.0%) on Aug 27, 2026
Urban Outfitters Debuts First-Ever Back-to-Campus Brand Commercial, "All Together Now"
Aug 11, 2026
Closed $79.43 (-0.1%) on Aug 11, 2026
Urban Outfitters Deepens Its Investment in Beauty with Exclusive U.S. Retail Launch of Yes Day
Jul 14, 2026
Closed $70.19 (+0.5%) on Jul 14, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 22 slides · Aug 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · May 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · February 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Nov 25, 2025
Urban Outfitters, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 65 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 26, 2026
- Decks
- 56 decks · latest Aug 26, 2026
Where Urban Outfitters, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:URBN · Home listing · This page | NASDAQ | United States | USD |
| BCBA:URBN | BCBA | Argentina | ARS |
| gettex:UOF | gettex | Germany | EUR |
| BMV:URBN | BMV | Mexico | MXN |
| LS Exchange:888903 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888903 | Lang & Schwarz | Germany | EUR |
| BIVA:URBN | BIVA | Mexico | MXN |
| BOATS:URBN | BOATS | United States | USD |
| BCBA:URBNC | BCBA | Argentina | USD |
| Frankfurt:UOF | Frankfurt | Germany | EUR |
| BCBA:URBND | BCBA | Argentina | USD |
| Tradegate:UOF | Tradegate | Germany | EUR |
| BX Swiss:UOF | BX Swiss | Switzerland | CHF |
| Dusseldorf:UOF | Dusseldorf | Germany | EUR |
| Hamburg:UOF | Hamburg | Germany | EUR |
| Munich:UOF | Munich | Germany | EUR |
| Stuttgart:UOF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Urban Outfitters, Inc.