Stock listing

BSE:UPSURGE Upsurge Investment and Finance Limited Share Price

Follow Upsurge Investment and Finance Limited into a list and get an email when it puts out news.

Share price · BSE:UPSURGE

₹56.95 INR +0.79 (+1.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -38.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹55.56 – ₹57.00 INROct 19, 2026
Volume
51,722 sharesOct 19, 2026
52-week range
₹54.59 – ₹94.80 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Upsurge Investment and Finance Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:UPSURGE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹56.95+0.79+1.4%₹56.00₹57.00₹55.5651,722
₹56.16-0.70-1.2%₹58.70₹58.70₹55.57468
₹56.86-0.44-0.8%₹56.60₹58.60₹55.707,900
₹57.30-2.29-3.8%₹59.59₹61.70₹57.0046,453
₹59.59-0.81-1.3%₹60.98₹60.98₹58.611,824
₹60.40+2.20+3.8%₹61.70₹61.70₹59.36106
₹58.20+0.19+0.3%₹61.37₹61.37₹57.006,315
₹58.01-1.99-3.3%₹60.00₹60.00₹57.007,416
₹60.00+0.85+1.4%₹61.77₹61.77₹60.00612
₹59.15-0.17-0.3%₹59.36₹60.50₹59.002,220
₹59.32-2.25-3.7%₹60.11₹60.47₹58.503,750
₹61.57+1.95+3.3%₹59.62₹66.00₹58.2060,816
₹59.62-0.38-0.6%₹59.56₹60.96₹59.504,342
₹60.00+0.09+0.2%₹61.80₹61.80₹59.0080,687
₹59.91-0.80-1.3%₹60.00₹64.50₹55.00161,275
₹60.71-1.00-1.6%₹62.00₹62.00₹59.7015,392
₹61.71+0.53+0.9%₹61.50₹66.00₹58.6032,776
₹61.18+0.07+0.1%₹60.00₹69.52₹60.0086,196
₹61.11+0.69+1.1%₹58.11₹62.20₹58.11185,137
₹60.42-1.98-3.2%₹61.11₹62.79₹58.1546,457
₹62.40+0.32+0.5%₹62.12₹63.80₹62.085,726
₹62.08-6.59-9.6%₹67.01₹68.00₹61.70124,645
₹68.67+0.43+0.6%₹70.99₹77.00₹67.00115,248
₹68.24+2.78+4.2%₹69.49₹72.05₹63.6575,214
₹65.46-0.94-1.4%₹66.95₹68.49₹65.257,839
₹66.40-0.71-1.1%₹67.00₹68.00₹65.102,134
₹67.11-0.90-1.3%₹67.30₹69.79₹66.504,839
₹68.01-0.30-0.4%₹67.10₹69.00₹67.022,979
₹68.31+1.50+2.2%₹68.99₹70.45₹67.617,403
₹66.81-0.48-0.7%₹66.50₹69.00₹66.504,443
₹67.29-2.20-3.2%₹71.74₹71.74₹66.509,917
₹69.49+0.99+1.4%₹70.85₹70.85₹68.102,156
₹68.50+0.82+1.2%₹70.60₹70.60₹67.724,936
₹67.68-0.11-0.2%₹69.00₹71.50₹67.361,681
₹67.79+0.020.0%₹67.00₹71.75₹67.0052,159
₹67.77-0.94-1.4%₹71.99₹71.99₹67.2534,911
₹68.71+0.78+1.1%₹68.00₹70.80₹68.002,636
₹67.93-1.50-2.2%₹71.00₹71.35₹67.003,610
₹69.43-1.78-2.5%₹73.99₹74.00₹69.302,802
₹71.21+8.14+12.9%₹63.01₹74.50₹62.8550,726
₹63.07-0.55-0.9%₹64.00₹65.90₹63.004,008
₹63.62+2.51+4.1%₹62.00₹64.89₹62.004,055
₹61.11-4.44-6.8%₹67.30₹67.30₹56.4083,588
₹65.55-2.68-3.9%₹69.00₹71.48₹54.5996,494
₹68.23-3.30-4.6%₹71.10₹74.80₹68.005,460
₹71.53-2.66-3.6%₹77.50₹77.84₹70.0014,674
₹74.19-5.20-6.5%₹79.50₹82.55₹71.548,560
₹79.39+1.16+1.5%₹84.00₹84.90₹78.5121,104
₹78.23+0.73+0.9%₹75.80₹87.00₹75.5048,502
₹77.50-3.69-4.5%₹85.99₹85.99₹77.005,791
₹81.19+7.28+9.8%₹73.91₹82.00₹73.0050,586
₹73.91+0.61+0.8%₹75.80₹75.80₹73.5014,660
₹73.30+1.30+1.8%₹72.01₹74.80₹72.0022,284
₹72.00+0.74+1.0%₹70.75₹73.95₹70.758,957
₹71.26-0.52-0.7%₹74.70₹74.70₹71.261,676
₹71.78+1.27+1.8%₹68.55₹72.00₹68.1114,555
₹70.51+1.99+2.9%₹69.95₹72.95₹69.957,592
₹68.52-1.45-2.1%₹68.60₹70.00₹67.601,766
₹69.97+3.50+5.3%₹69.70₹70.00₹68.004,697
₹66.47-2.25-3.3%₹67.54₹70.00₹66.203,437
₹68.72+1.78+2.7%₹67.50₹71.50₹66.5620,699
₹66.94-1.06-1.6%₹68.47₹68.99₹65.001,928
₹68.00+0.06+0.1%₹68.41₹68.41₹65.0514,374
₹67.94+1.80+2.7%₹65.81₹68.05₹65.8121,661
Ticker
BSE:UPSURGE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Upsurge Investment And Finance Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹61.57 (+3.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹61.57 (+3.3%) on Oct 1, 2026

Upsurge Investment And Finance Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹59.62 (-0.6%) on Sep 30, 2026

Please Find Attached Transcript Of 32Nd Annual General Meeting Held On Wednesday, 30Th September 2026

Sep 30, 2026

Closed ₹59.62 (-0.6%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹59.62 (-0.6%) on Sep 30, 2026

Upsurge Investment And Finance Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹60.00 (+0.2%) on Sep 29, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹60.00 (+0.2%) on Sep 29, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 29, 2026

Closed ₹60.00 (+0.2%) on Sep 29, 2026

Upsurge Investment And Finance Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹68.31 (+2.2%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹68.31 (+2.2%) on Sep 7, 2026

All Upsurge Investment and Finance Limited news

Upsurge Investment and Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
75 in the last 12 months · 149 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Upsurge Investment and Finance Limited.