Stock listing
Helsinki:UPM UPM-Kymmene Oyj Osake
Home listing (Helsinki) of UPM-Kymmene Oyj
Follow UPM-Kymmene Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:UPM
€25.17 EUR -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- €24.92 – €25.17 EUROct 19, 2026
- Volume
- 590,231 sharesOct 19, 2026
- Market cap
- €13.27B EURAt the close on Oct 19, 2026 · price × 527.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:UPM · Home | €25.17 EUR | -0.02 (-0.1%) | 590,231 | €25.12 | €25.17 | €24.92 | €25.19 | Close on Oct 19, 2026 |
| OTC:UPMMY | $28.01 USD | -0.11 (-0.4%) | 2,325 | $28.04 | $28.15 | $27.98 | $28.12 | Close on Oct 19, 2026 |
| OTC:UPMKF | $27.13 USD | 0.00 (0.0%) | — | $27.13 | $27.13 | $27.13 | $27.13 | Close on Oct 19, 2026 |
| Frankfurt:RPL | €25.05 EUR | -0.03 (-0.1%) | — | €25.10 | €25.11 | €24.99 | €25.08 | Close on Oct 19, 2026 |
| Munich:RPL | €25.14 EUR | -0.14 (-0.6%) | — | €25.14 | €25.14 | €25.14 | €25.28 | Close on Oct 19, 2026 |
| Dusseldorf:RPL | €24.96 EUR | +0.02 (+0.1%) | — | €25.06 | €25.06 | €24.92 | €24.94 | Close on Oct 19, 2026 |
| Frankfurt:RPL0 | €24.00 EUR | -2.20 (-8.4%) | — | €24.00 | €24.00 | €24.00 | €26.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:UPM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.17 | -0.02 | -0.1% | €25.12 | €25.17 | €24.92 | 590,231 | |
| €25.19 | +0.22 | +0.9% | €25.00 | €25.20 | €24.90 | 716,504 | |
| €24.97 | -0.24 | -1.0% | €25.38 | €25.41 | €24.57 | 1,040,317 | |
| €25.21 | +0.06 | +0.2% | €25.15 | €25.40 | €25.02 | 979,353 | |
| €25.15 | +0.49 | +2.0% | €24.88 | €25.38 | €24.80 | 807,181 | |
| €24.66 | +0.19 | +0.8% | €24.46 | €24.66 | €24.31 | 606,492 | |
| €24.47 | +0.34 | +1.4% | €24.50 | €24.80 | €24.42 | 889,615 | |
| €24.13 | -0.04 | -0.2% | €24.07 | €24.23 | €23.93 | 629,199 | |
| €24.17 | -0.02 | -0.1% | €24.12 | €24.26 | €24.00 | 686,558 | |
| €24.19 | -0.05 | -0.2% | €24.34 | €24.53 | €24.12 | 823,448 | |
| €24.24 | -0.61 | -2.5% | €24.85 | €25.03 | €24.24 | 1,378,858 | |
| €24.85 | +0.18 | +0.7% | €25.28 | €25.32 | €24.72 | 956,139 | |
| €24.67 | -0.21 | -0.8% | €24.88 | €25.22 | €24.66 | 970,745 | |
| €24.88 | -0.05 | -0.2% | €25.12 | €25.20 | €24.88 | 1,314,666 | |
| €24.93 | -0.31 | -1.2% | €25.20 | €25.25 | €24.88 | 761,769 | |
| €25.24 | -0.07 | -0.3% | €25.42 | €25.59 | €25.05 | 813,487 | |
| €25.31 | -0.27 | -1.1% | €25.58 | €25.62 | €25.31 | 1,021,085 | |
| €25.58 | -0.34 | -1.3% | €25.92 | €26.03 | €25.51 | 725,790 | |
| €25.92 | -0.09 | -0.3% | €26.30 | €26.53 | €25.85 | 854,458 | |
| €26.01 | +0.52 | +2.0% | €25.63 | €26.05 | €25.63 | 876,430 | |
| €25.49 | -0.58 | -2.2% | €25.87 | €25.89 | €25.49 | 1,013,167 | |
| €26.07 | -0.33 | -1.2% | €26.40 | €26.59 | €25.92 | 3,287,125 | |
| €26.40 | +0.27 | +1.0% | €26.27 | €26.49 | €26.15 | 1,472,635 | |
| €26.13 | +0.06 | +0.2% | €26.07 | €26.37 | €25.94 | 1,472,985 | |
| €26.07 | +0.61 | +2.4% | €25.50 | €26.28 | €25.29 | 1,399,400 | |
| €25.46 | -0.31 | -1.2% | €25.71 | €25.77 | €25.37 | 1,099,907 | |
| €25.77 | +0.15 | +0.6% | €25.72 | €26.20 | €25.61 | 1,213,141 | |
| €25.62 | +0.02 | +0.1% | €25.53 | €26.00 | €25.51 | 1,394,673 | |
| €25.60 | +1.31 | +5.4% | €24.30 | €25.71 | €24.30 | 2,527,174 | |
| €24.29 | +0.17 | +0.7% | €24.00 | €24.52 | €23.99 | 1,183,912 | |
| €24.12 | -0.12 | -0.5% | €24.14 | €24.33 | €24.11 | 682,706 | |
| €24.24 | +0.23 | +1.0% | €24.05 | €24.34 | €23.93 | 808,951 | |
| €24.01 | -0.30 | -1.2% | €24.50 | €24.58 | €24.01 | 1,140,603 | |
| €24.31 | +0.04 | +0.2% | €24.27 | €24.38 | €24.07 | 1,136,885 | |
| €24.27 | +0.21 | +0.9% | €24.12 | €24.45 | €23.94 | 1,374,275 | |
| €24.06 | +0.06 | +0.2% | €24.01 | €24.29 | €23.96 | 1,531,394 | |
| €24.00 | +0.16 | +0.7% | €23.90 | €24.33 | €23.88 | 1,192,907 | |
| €23.84 | +0.08 | +0.3% | €23.77 | €23.84 | €23.56 | 799,116 | |
| €23.76 | -0.03 | -0.1% | €23.79 | €23.88 | €23.63 | 526,220 | |
| €23.79 | -0.15 | -0.6% | €23.97 | €24.19 | €23.79 | 855,703 | |
| €23.94 | +0.27 | +1.1% | €23.67 | €23.97 | €23.65 | 678,321 | |
| €23.67 | +0.09 | +0.4% | €23.70 | €23.91 | €23.64 | 1,099,885 | |
| €23.58 | +0.47 | +2.0% | €23.07 | €23.58 | €23.03 | 1,170,879 | |
| €23.11 | +0.33 | +1.4% | €22.78 | €23.11 | €22.77 | 1,584,121 | |
| €22.78 | -0.01 | 0.0% | €22.85 | €22.97 | €22.73 | 1,099,660 | |
| €22.79 | -0.21 | -0.9% | €23.01 | €23.13 | €22.79 | 952,312 | |
| €23.00 | -0.08 | -0.3% | €23.11 | €23.22 | €23.00 | 1,044,552 | |
| €23.08 | -0.10 | -0.4% | €23.16 | €23.28 | €23.08 | 1,173,914 | |
| €23.18 | -0.03 | -0.1% | €23.23 | €23.45 | €23.04 | 894,141 | |
| €23.21 | -0.26 | -1.1% | €23.50 | €23.54 | €23.15 | 703,010 | |
| €23.47 | -0.19 | -0.8% | €23.45 | €23.53 | €23.23 | 1,409,725 | |
| €23.66 | +0.18 | +0.8% | €23.51 | €23.66 | €23.32 | 929,829 | |
| €23.48 | +0.08 | +0.3% | €23.50 | €23.84 | €23.39 | 1,129,300 | |
| €23.40 | -0.16 | -0.7% | €23.65 | €23.79 | €23.30 | 926,474 | |
| €23.56 | -0.10 | -0.4% | €23.66 | €23.79 | €23.46 | 937,670 | |
| €23.66 | +0.14 | +0.6% | €23.53 | €23.89 | €23.51 | 1,139,537 | |
| €23.52 | +0.01 | 0.0% | €23.51 | €23.68 | €23.37 | 1,002,341 | |
| €23.51 | +0.20 | +0.9% | €23.24 | €23.87 | €23.21 | 1,339,753 | |
| €23.31 | +0.12 | +0.5% | €23.20 | €23.39 | €23.14 | 1,071,664 | |
| €23.19 | -0.05 | -0.2% | €23.24 | €23.44 | €22.99 | 1,286,107 | |
| €23.24 | +0.78 | +3.5% | €22.46 | €23.24 | €22.38 | 1,853,444 | |
| €22.46 | +0.23 | +1.0% | €22.23 | €22.63 | €22.23 | 1,544,386 | |
| €22.23 | -1.87 | -7.8% | €23.47 | €23.54 | €22.12 | 4,369,739 | |
| €24.10 | +0.63 | +2.7% | €23.47 | €24.27 | €23.43 | 1,242,172 | |
| €23.47 | +0.06 | +0.3% | €23.35 | €23.65 | €23.31 | 997,080 | |
| €23.41 | -0.04 | -0.2% | €23.45 | €23.64 | €23.26 | 1,258,618 |
- Ticker
- Helsinki:UPM
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Inside information: European Commission has restated its serious concerns about planned graphic paper Joint Venture; UPM and Sappi continue to address these concerns
Latest earnings call · Jul 23, 2026
UPM-Kymmene (Helsinki:UPM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
UPM-Kymmene (Helsinki:UPM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 6:15 AM ET
Watch TranscriptUPM-Kymmene (Helsinki:UPM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 6:15 AM ET
Watch TranscriptUPM-Kymmene (Helsinki:UPM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 6:15 AM ET
Watch Transcript
Latest news
Inside information: European Commission has restated its serious concerns about planned graphic paper Joint Venture; UPM and Sappi continue to address these concerns
Oct 5, 2026
Closed €24.24 (-2.5%) on Oct 5, 2026
UPM and Sappi nominate management team for planned graphic paper joint venture
Sep 14, 2026
Closed €25.46 (-1.2%) on Sep 14, 2026
Resolutions of UPM-Kymmene Corporation's Extraordinary General Meeting
Aug 31, 2026
Closed €24.06 (+0.2%) on Aug 31, 2026
UPM receives European Commission's Statement of Objections
Aug 26, 2026
Closed €23.76 (-0.1%) on Aug 26, 2026
Following UPM Biochemicals' Commercial Launch at Europe's Largest Biorefinery in Leuna, New Study Maps Growth Trajectory for Bio-Based Bisphenol Replacements
Aug 14, 2026
Closed €23.00 (-0.3%) on Aug 14, 2026
Report (upm half year financial report 2026 en)
Jul 23, 2026
Closed €22.23 (-7.8%) on Jul 23, 2026
UPM Half Year Financial Report 2026: Improved second quarter results in all businesses and portfolio change progressing
Jul 23, 2026
Closed €22.23 (-7.8%) on Jul 23, 2026
Notice of the Extraordinary General Meeting of UPM-Kymmene Corporation
Jul 16, 2026
Closed €23.25 (-0.3%) on Jul 16, 2026
Invitation to UPM’s webcast on the half-year financial report 2026
Jul 16, 2026
Closed €23.25 (-0.3%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 23, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 56 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 4, 2026
UPM-Kymmene Oyj on 6ix
- News releases
- 50 in the last 12 months · 59 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
- Decks
- 11 decks · latest Jul 23, 2026
Where UPM-Kymmene Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:UPM · Home listing · This page | Helsinki | Finland | EUR |
| OTC:UPMMY | OTC | United States | USD |
| Xetra:RPL | Xetra | Germany | EUR |
| Tradegate:RPL | Tradegate | Germany | EUR |
| gettex:RPL | gettex | Germany | EUR |
| OTC:UPMKF | OTC | United States | USD |
| LSIN:0NV5 | LSIN | United Kingdom | EUR |
| Frankfurt:RPL | Frankfurt | Germany | EUR |
| LS Exchange:881026 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881026 | Lang & Schwarz | Germany | EUR |
| Aquis:UPMH | Aquis | United Kingdom | EUR |
| Milan:1UPM | Milan | Italy | EUR |
| Munich:RPL | Munich | Germany | EUR |
| Aquis:UPMH | Aquis | United Kingdom | EUR |
| Dusseldorf:RPL | Dusseldorf | Germany | EUR |
| Turquoise:UPMH | Turquoise | United Kingdom | EUR |
| BIVA:UPMN | BIVA | Mexico | MXN |
| BMV:UPMN | BMV | Mexico | MXN |
| Hamburg:RPL | Hamburg | Germany | EUR |
| Stuttgart:RPL | Stuttgart | Germany | EUR |
| BX Swiss:RPL | BX Swiss | Switzerland | CHF |
| Frankfurt:RPL0 | Frankfurt | Germany | EUR |
| Hanover:RPL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about UPM-Kymmene Oyj.