Stock listing
HKEX:8448 Universe Printshop Holdings Limited (環球印館) 股價
Follow Universe Printshop Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8448
$1.15 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $1.15 – $1.15 HKDOct 16, 2026
- 52-week range
- $0.33 – $1.99 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8448 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 20,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 16,000 | |
| $1.15 | -0.10 | -8.0% | $1.20 | $1.20 | $1.15 | 80,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 20,000 | |
| $1.25 | 0.00 | 0.0% | $1.20 | $1.25 | $1.20 | 40,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 20,000 | |
| $1.25 | +0.05 | +4.2% | $1.25 | $1.25 | $1.25 | 20,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.10 | -7.7% | $1.31 | $1.31 | $1.20 | 84,000 | |
| $1.30 | +0.03 | +2.4% | $1.27 | $1.30 | $1.27 | 40,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 20,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.30 | $1.27 | 100,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.13 | -9.1% | $1.40 | $1.40 | $1.30 | 60,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 20,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 20,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | -0.02 | -1.4% | $1.43 | $1.43 | $1.43 | 20,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.06 | -4.0% | $1.45 | $1.45 | $1.45 | 40,000 | |
| $1.51 | +0.21 | +16.2% | $1.40 | $1.51 | $1.40 | 83,200 | |
| $1.30 | +0.15 | +13.0% | $1.25 | $1.30 | $1.25 | 138,400 | |
| $1.15 | +0.08 | +7.5% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.07 | +0.07 | +7.0% | $1.05 | $1.07 | $1.05 | 20,000 | |
| $1.00 | -0.005 | -0.5% | $1.00 | $1.00 | $1.00 | 160,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 60,000 | |
| $1.005 | 0.00 | 0.0% | $1.01 | $1.015 | $1.005 | 174,400 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 20,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 40,000 | |
| $1.005 | -0.075 | -6.9% | $1.03 | $1.03 | $1.005 | 72,000 | |
| $1.08 | +0.03 | +2.9% | $1.08 | $1.08 | $1.08 | 20,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.07 | $1.05 | 20,000 | |
| $1.05 | +0.05 | +5.0% | $1.05 | $1.05 | $1.05 | 20,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 20,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 60,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 20,000 | |
| $1.00 | +0.11 | +12.4% | $0.95 | $1.00 | $0.95 | 40,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 43,670 | |
| $0.89 | -0.11 | -11.0% | $0.89 | $0.89 | $0.89 | 20,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 40,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 40,000 | |
| $1.00 | -0.14 | -12.3% | $1.03 | $1.03 | $1.00 | 80,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | -0.04 | -3.4% | $1.175 | $1.175 | $1.14 | 20,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 20,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.28 | $1.28 | $1.18 | 101,600 | |
| $1.18 | -0.10 | -7.8% | $1.28 | $1.28 | $1.18 | 101,600 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.27 | 101,600 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 100,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 20,000 | |
| $1.28 | +0.02 | +1.6% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 |
- Ticker
- HKEX:8448
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 6, 2026
Closed $1.25 (0.0%) on Oct 7, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $1.20 (-7.7%) on Sep 30, 2026
Positive profit alert
Jun 23, 2026
Closed $1.57 (-1.3%) on Jun 24, 2026
Notice of board meeting
Jun 15, 2026
Closed $1.58 (-3.1%) on Jun 16, 2026
Universe Printshop Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Universe Printshop Holdings Limited.