Stock listing
NYSE:UHT Universal Health Realty Income Trust Stock
Home listing (NYSE) of Universal Health Realty Income Trust
Follow Universal Health Realty Income Trust into a list and get an email when it puts out news.
Share price · NYSE:UHT
$37.78 USD +1.08 (+2.9%)
Close on Oct 20, 2026
- Day range
- $36.95 – $37.82 USDOct 20, 2026
- Volume
- 127,332 sharesOct 20, 2026
- Market cap
- $525.1M USDAt the close on Oct 20, 2026 · price × 13.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UHT · Home | $37.78 USD | +1.08 (+2.9%) | 127,332 | $37.06 | $37.82 | $36.95 | $36.70 | Close on Oct 20, 2026 |
| Frankfurt:WY8 | €33.47 EUR | +0.77 (+2.4%) | — | €32.49 | €33.47 | €32.49 | €32.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:UHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.78 | +1.08 | +2.9% | $37.06 | $37.82 | $36.95 | 127,332 | |
| $36.70 | -1.45 | -3.8% | $38.00 | $38.08 | $36.41 | 155,334 | |
| $38.15 | -0.04 | -0.1% | $38.39 | $38.63 | $38.00 | 120,003 | |
| $38.19 | +0.51 | +1.4% | $38.35 | $38.94 | $38.00 | 117,873 | |
| $37.68 | -0.13 | -0.3% | $37.38 | $38.00 | $36.99 | 147,200 | |
| $37.81 | -0.10 | -0.3% | $38.33 | $38.42 | $37.78 | 124,726 | |
| $37.91 | +0.34 | +0.9% | $37.44 | $38.11 | $37.20 | 87,169 | |
| $37.57 | +0.03 | +0.1% | $37.58 | $37.93 | $37.21 | 126,667 | |
| $37.54 | +0.25 | +0.7% | $37.20 | $37.83 | $37.05 | 147,655 | |
| $37.29 | -0.13 | -0.3% | $37.28 | $37.68 | $37.01 | 180,600 | |
| $37.42 | +0.50 | +1.4% | $37.06 | $37.53 | $36.70 | 146,400 | |
| $36.92 | +0.30 | +0.8% | $36.56 | $37.47 | $36.15 | 245,900 | |
| $36.62 | +0.19 | +0.5% | $36.77 | $37.24 | $36.15 | 255,200 | |
| $36.43 | -0.96 | -2.6% | $37.44 | $37.44 | $36.07 | 318,500 | |
| $37.39 | -0.62 | -1.6% | $38.28 | $38.41 | $37.36 | 305,900 | |
| $38.01 | -0.78 | -2.0% | $38.62 | $39.09 | $37.67 | 311,100 | |
| $38.79 | +0.14 | +0.4% | $38.75 | $39.03 | $38.47 | 106,100 | |
| $38.65 | -0.03 | -0.1% | $38.64 | $38.99 | $38.23 | 94,500 | |
| $38.68 | +0.28 | +0.7% | $38.64 | $38.76 | $38.27 | 105,800 | |
| $38.40 | -0.53 | -1.4% | $38.72 | $38.92 | $38.25 | 116,800 | |
| $38.93 | -0.10 | -0.3% | $39.21 | $39.34 | $38.84 | 99,500 | |
| $39.03 | -0.76 | -1.9% | $39.32 | $39.42 | $38.82 | 126,800 | |
| $39.79 | -0.81 | -2.0% | $40.32 | $40.61 | $39.68 | 187,600 | |
| $40.60 | -0.21 | -0.5% | $40.82 | $41.17 | $40.23 | 104,100 | |
| $40.81 | +0.07 | +0.2% | $40.92 | $41.48 | $40.46 | 110,000 | |
| $40.74 | -0.38 | -0.9% | $41.00 | $41.30 | $40.55 | 60,000 | |
| $41.12 | +0.72 | +1.8% | $40.63 | $41.22 | $40.63 | 115,300 | |
| $40.40 | -0.72 | -1.8% | $41.56 | $41.62 | $40.33 | 91,800 | |
| $41.12 | +0.37 | +0.9% | $40.98 | $41.30 | $40.52 | 97,700 | |
| $40.75 | -0.37 | -0.9% | $41.02 | $41.20 | $40.55 | 144,900 | |
| $41.12 | +0.29 | +0.7% | $40.80 | $41.29 | $40.50 | 75,400 | |
| $40.83 | -0.33 | -0.8% | $40.84 | $41.77 | $40.63 | 164,500 | |
| $41.16 | -0.16 | -0.4% | $41.68 | $42.03 | $40.79 | 58,800 | |
| $41.32 | +0.21 | +0.5% | $41.44 | $41.50 | $40.91 | 78,700 | |
| $41.11 | +0.13 | +0.3% | $41.00 | $41.44 | $40.91 | 68,600 | |
| $40.98 | -0.48 | -1.2% | $41.27 | $41.41 | $40.74 | 85,800 | |
| $41.46 | +0.04 | +0.1% | $41.50 | $42.00 | $41.29 | 81,000 | |
| $41.42 | -0.74 | -1.8% | $41.82 | $41.91 | $41.28 | 75,100 | |
| $42.16 | +0.02 | 0.0% | $42.15 | $42.45 | $41.94 | 113,900 | |
| $42.14 | +0.30 | +0.7% | $41.95 | $42.20 | $41.58 | 111,000 | |
| $41.84 | +0.60 | +1.5% | $41.25 | $41.89 | $41.16 | 97,600 | |
| $41.24 | -0.06 | -0.1% | $41.26 | $41.42 | $40.95 | 110,000 | |
| $41.30 | +0.20 | +0.5% | $41.09 | $41.49 | $40.79 | 84,300 | |
| $41.10 | +0.70 | +1.7% | $40.59 | $41.56 | $40.44 | 130,100 | |
| $40.40 | +0.13 | +0.3% | $40.58 | $40.99 | $40.30 | 119,700 | |
| $40.27 | -1.03 | -2.5% | $41.03 | $41.63 | $40.22 | 88,600 | |
| $41.30 | +0.04 | +0.1% | $41.43 | $41.95 | $41.08 | 56,000 | |
| $41.26 | +0.04 | +0.1% | $41.59 | $41.97 | $41.03 | 85,000 | |
| $41.22 | +0.47 | +1.2% | $41.17 | $41.53 | $41.01 | 97,600 | |
| $40.75 | -0.66 | -1.6% | $41.52 | $43.17 | $40.70 | 88,200 | |
| $41.41 | -1.31 | -3.1% | $42.70 | $42.74 | $41.19 | 120,100 | |
| $42.72 | +0.65 | +1.5% | $41.93 | $42.92 | $41.70 | 95,700 | |
| $42.07 | -0.32 | -0.8% | $42.50 | $42.92 | $41.88 | 119,600 | |
| $42.39 | +0.19 | +0.5% | $42.12 | $42.48 | $41.50 | 138,600 | |
| $42.20 | -0.42 | -1.0% | $42.62 | $42.91 | $41.88 | 172,800 | |
| $42.62 | -0.80 | -1.8% | $44.08 | $44.56 | $42.52 | 103,600 | |
| $43.42 | -0.30 | -0.7% | $43.77 | $44.20 | $43.01 | 77,500 | |
| $43.72 | -0.97 | -2.2% | $44.54 | $44.54 | $43.30 | 59,700 | |
| $44.69 | -0.53 | -1.2% | $45.10 | $45.57 | $44.52 | 104,800 | |
| $45.22 | +0.94 | +2.1% | $44.83 | $45.71 | $43.91 | 116,700 | |
| $44.28 | +0.45 | +1.0% | $44.18 | $44.70 | $44.10 | 79,500 | |
| $43.83 | +0.54 | +1.2% | $43.32 | $44.00 | $43.32 | 53,100 | |
| $43.29 | -0.02 | 0.0% | $42.78 | $43.65 | $42.78 | 88,400 | |
| $43.31 | -0.57 | -1.3% | $43.92 | $43.92 | $43.02 | 73,600 | |
| $43.88 | +0.16 | +0.4% | $43.43 | $44.08 | $43.19 | 76,400 | |
| $43.72 | -0.12 | -0.3% | $44.13 | $44.13 | $43.22 | 53,000 |
- Ticker
- NYSE:UHT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Universal Health Realty Income Trust reports financial results for the three and six-month periods ended June 30, 2026
Latest earnings call · Jul 28, 2026
Universal Health Realty Income Trust (NYSE:UHT) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Universal Health Realty Income Trust (NYSE:UHT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Universal Health Realty Income Trust reports financial results for the three and six-month periods ended June 30, 2026
Jul 27, 2026
Closed $45.22 (+2.1%) on Jul 28, 2026
Universal Health Realty Income Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 12 in all · newest Jul 27, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 28, 2026
Where Universal Health Realty Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UHT · Home listing · This page | NYSE | United States | USD |
| gettex:WY8 | gettex | Germany | EUR |
| LS Exchange:985290 | LS Exchange | Germany | EUR |
| Tradegate:WY8 | Tradegate | Germany | EUR |
| Lang & Schwarz:985290 | Lang & Schwarz | Germany | EUR |
| BOATS:UHT | BOATS | United States | USD |
| Dusseldorf:WY8 | Dusseldorf | Germany | EUR |
| Frankfurt:WY8 | Frankfurt | Germany | EUR |
| Munich:WY8 | Munich | Germany | EUR |
| Stuttgart:WY8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Health Realty Income Trust.