Stock listing
NASDAQ:USLM United States Lime & Minerals, Inc. Stock
Home listing (NASDAQ) of United States Lime & Minerals, Inc.
Follow United States Lime & Minerals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:USLM
$106.67 USD +0.62 (+0.6%)
Close on Oct 19, 2026
- Day range
- $105.72 – $107.31 USDOct 19, 2026
- Volume
- 104,022 sharesOct 19, 2026
- Market cap
- $3.06B USDAt the close on Oct 19, 2026 · price × 28.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USLM · Home | $106.67 USD | +0.62 (+0.6%) | 104,022 | $106.61 | $107.31 | $105.72 | $106.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.67 | +0.62 | +0.6% | $106.61 | $107.31 | $105.72 | 104,022 | |
| $106.05 | -0.99 | -0.9% | $108.00 | $109.24 | $105.32 | 106,986 | |
| $107.04 | +2.16 | +2.1% | $106.23 | $108.64 | $105.52 | 93,343 | |
| $104.88 | -1.57 | -1.5% | $105.33 | $106.11 | $103.40 | 109,948 | |
| $106.45 | -0.93 | -0.9% | $108.38 | $108.85 | $105.36 | 132,270 | |
| $107.38 | -1.20 | -1.1% | $107.99 | $109.06 | $107.38 | 75,518 | |
| $108.58 | -0.47 | -0.4% | $109.72 | $110.38 | $108.16 | 93,300 | |
| $109.05 | -1.22 | -1.1% | $110.08 | $110.08 | $108.81 | 77,858 | |
| $110.27 | -1.54 | -1.4% | $110.60 | $111.36 | $109.97 | 88,390 | |
| $111.81 | +1.03 | +0.9% | $111.37 | $112.08 | $109.00 | 142,892 | |
| $110.78 | -0.23 | -0.2% | $111.61 | $112.30 | $109.67 | 107,332 | |
| $111.01 | -0.35 | -0.3% | $112.83 | $114.49 | $110.71 | 104,233 | |
| $111.36 | -1.75 | -1.5% | $113.49 | $114.20 | $110.14 | 168,415 | |
| $113.11 | +2.61 | +2.4% | $110.99 | $114.09 | $110.41 | 151,187 | |
| $110.50 | -0.82 | -0.7% | $112.13 | $112.31 | $109.83 | 96,028 | |
| $111.32 | -0.08 | -0.1% | $111.18 | $111.88 | $110.20 | 97,594 | |
| $111.40 | +1.98 | +1.8% | $110.37 | $111.98 | $110.37 | 82,189 | |
| $109.42 | +0.01 | 0.0% | $108.48 | $109.89 | $106.69 | 156,530 | |
| $109.41 | -4.37 | -3.8% | $112.57 | $112.57 | $106.96 | 236,172 | |
| $113.78 | -0.77 | -0.7% | $116.21 | $117.61 | $112.95 | 143,940 | |
| $114.55 | +1.05 | +0.9% | $113.88 | $115.07 | $112.74 | 111,370 | |
| $113.50 | -0.93 | -0.8% | $114.83 | $114.83 | $113.03 | 561,098 | |
| $114.43 | +0.30 | +0.3% | $116.00 | $117.48 | $114.43 | 100,473 | |
| $114.13 | -3.71 | -3.1% | $118.15 | $118.17 | $113.51 | 150,804 | |
| $117.84 | +1.41 | +1.2% | $116.50 | $118.39 | $115.42 | 205,240 | |
| $116.43 | -1.39 | -1.2% | $117.48 | $117.48 | $114.80 | 152,842 | |
| $117.82 | +1.93 | +1.7% | $117.20 | $117.99 | $116.15 | 84,371 | |
| $115.89 | +0.27 | +0.2% | $115.44 | $116.01 | $113.09 | 93,660 | |
| $115.62 | -1.57 | -1.3% | $116.98 | $117.88 | $115.28 | 101,728 | |
| $117.19 | +0.50 | +0.4% | $116.52 | $118.04 | $114.81 | 112,747 | |
| $116.69 | +0.86 | +0.7% | $114.29 | $117.09 | $114.29 | 58,490 | |
| $115.83 | +0.36 | +0.3% | $117.12 | $117.92 | $113.86 | 143,126 | |
| $115.47 | +0.42 | +0.4% | $115.05 | $116.91 | $114.81 | 130,920 | |
| $115.05 | -3.08 | -2.6% | $117.32 | $118.02 | $114.54 | 114,828 | |
| $118.13 | -1.83 | -1.5% | $118.91 | $119.48 | $115.91 | 146,403 | |
| $119.96 | +0.30 | +0.3% | $120.64 | $122.28 | $119.85 | 140,692 | |
| $119.66 | +1.57 | +1.3% | $117.18 | $120.65 | $117.18 | 170,682 | |
| $118.09 | -0.98 | -0.8% | $119.61 | $121.28 | $116.97 | 98,760 | |
| $119.07 | -1.82 | -1.5% | $122.03 | $122.03 | $118.01 | 153,010 | |
| $120.89 | +2.00 | +1.7% | $119.11 | $122.00 | $119.11 | 127,249 | |
| $118.89 | -1.31 | -1.1% | $121.44 | $122.92 | $118.60 | 179,256 | |
| $120.20 | +0.76 | +0.6% | $118.22 | $123.05 | $118.00 | 174,946 | |
| $119.44 | +1.53 | +1.3% | $118.81 | $121.90 | $117.81 | 242,800 | |
| $117.91 | +0.27 | +0.2% | $117.61 | $118.95 | $116.00 | 197,700 | |
| $117.64 | +0.23 | +0.2% | $117.05 | $118.20 | $116.45 | 71,500 | |
| $117.41 | +0.01 | 0.0% | $116.90 | $118.42 | $116.74 | 75,600 | |
| $117.40 | -1.90 | -1.6% | $119.48 | $120.92 | $117.40 | 103,100 | |
| $119.30 | -1.18 | -1.0% | $120.65 | $120.80 | $118.06 | 113,100 | |
| $120.48 | +0.17 | +0.1% | $120.23 | $121.56 | $118.59 | 123,500 | |
| $120.31 | +0.24 | +0.2% | $120.07 | $122.37 | $119.98 | 94,600 | |
| $120.07 | +3.79 | +3.3% | $116.29 | $120.47 | $116.29 | 109,500 | |
| $116.28 | -1.53 | -1.3% | $117.60 | $117.81 | $115.13 | 101,500 | |
| $117.81 | +2.17 | +1.9% | $116.07 | $118.82 | $116.07 | 143,500 | |
| $115.64 | +3.90 | +3.5% | $112.96 | $117.99 | $111.31 | 165,500 | |
| $111.74 | +1.44 | +1.3% | $112.33 | $113.71 | $110.94 | 174,000 | |
| $110.30 | -2.63 | -2.3% | $112.32 | $112.98 | $108.60 | 442,800 | |
| $112.93 | -0.07 | -0.1% | $113.65 | $115.61 | $109.20 | 221,700 | |
| $113.00 | -0.74 | -0.7% | $112.96 | $114.95 | $107.98 | 247,200 | |
| $113.74 | -0.74 | -0.6% | $114.65 | $119.06 | $113.12 | 193,100 | |
| $114.48 | +3.49 | +3.1% | $111.67 | $114.72 | $109.02 | 209,700 | |
| $110.99 | +4.50 | +4.2% | $107.11 | $111.08 | $106.45 | 167,300 | |
| $106.49 | -0.75 | -0.7% | $105.95 | $107.89 | $105.95 | 212,300 | |
| $107.24 | +0.17 | +0.2% | $106.65 | $108.14 | $106.51 | 99,800 | |
| $107.07 | +2.02 | +1.9% | $105.97 | $108.01 | $104.96 | 104,000 | |
| $105.05 | +0.08 | +0.1% | $105.16 | $105.67 | $104.04 | 101,600 |
- Ticker
- NASDAQ:USLM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
United States Lime & Minerals Reports Second Quarter 2026 Results and Declares Regular Quarterly Cash Dividend
Latest news
United States Lime & Minerals Reports Second Quarter 2026 Results and Declares Regular Quarterly Cash Dividend
Jul 29, 2026
Closed $112.93 (-0.1%) on Jul 30, 2026
United States Lime & Minerals, Inc. on 6ix
- News releases
- 4 in the last 12 months · 31 in all · newest Jul 29, 2026 · oldest 2019
Where United States Lime & Minerals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USLM · Home listing · This page | NASDAQ | United States | USD |
| gettex:ULI | gettex | Germany | EUR |
| Lang & Schwarz:923585 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923585 | LS Exchange | Germany | EUR |
| Tradegate:ULI | Tradegate | Germany | EUR |
| BOATS:USLM | BOATS | United States | USD |
| Frankfurt:ULI | Frankfurt | Germany | EUR |
| Dusseldorf:ULI | Dusseldorf | Germany | EUR |
| Munich:ULI | Munich | Germany | EUR |
| Stuttgart:ULI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about United States Lime & Minerals, Inc.