Stock listing
NYSE:PRKS United Parks & Resorts Inc. Stock
Home listing (NYSE) of United Parks & Resorts Inc.
Follow United Parks & Resorts Inc. into a list and get an email when it puts out news.
Share price · NYSE:PRKS
$31.76 USD -0.52 (-1.6%)
Close on Oct 20, 2026
- Day range
- $31.28 – $33.35 USDOct 20, 2026
- Volume
- 1.06M sharesOct 20, 2026
- Market cap
- $1.44B USDAt the close on Oct 20, 2026 · price × 45.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRKS · Home | $31.76 USD | -0.52 (-1.6%) | 1,064,497 | $32.12 | $33.35 | $31.28 | $32.28 | Close on Oct 20, 2026 |
| Frankfurt:W2L | €29.00 EUR | 0.00 (0.0%) | — | €28.60 | €29.00 | €28.60 | €29.00 | Close on Oct 20, 2026 |
| Munich:W2L | €29.00 EUR | 0.00 (0.0%) | — | €29.00 | €29.00 | €29.00 | €29.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PRKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -0.52 | -1.6% | $32.12 | $33.35 | $31.28 | 1,064,497 | |
| $32.28 | -0.15 | -0.5% | $32.92 | $33.40 | $32.22 | 629,594 | |
| $32.43 | -0.32 | -1.0% | $32.95 | $33.33 | $32.06 | 533,771 | |
| $32.75 | +0.28 | +0.9% | $32.55 | $33.30 | $32.26 | 636,454 | |
| $32.47 | -1.48 | -4.4% | $33.44 | $33.99 | $32.17 | 588,512 | |
| $33.95 | +0.18 | +0.5% | $33.55 | $34.38 | $32.64 | 637,462 | |
| $33.77 | +1.10 | +3.4% | $32.95 | $34.27 | $32.44 | 538,369 | |
| $32.67 | +0.58 | +1.8% | $31.95 | $33.14 | $31.79 | 487,009 | |
| $32.09 | -0.68 | -2.1% | $31.91 | $32.64 | $31.54 | 607,555 | |
| $32.77 | -1.11 | -3.3% | $33.29 | $33.50 | $32.34 | 726,700 | |
| $33.88 | -0.51 | -1.5% | $34.42 | $34.55 | $33.50 | 593,300 | |
| $34.39 | +1.93 | +5.9% | $32.22 | $34.52 | $31.70 | 1,044,100 | |
| $32.46 | +1.28 | +4.1% | $31.60 | $32.77 | $31.12 | 678,200 | |
| $31.18 | -1.22 | -3.8% | $32.63 | $32.71 | $31.18 | 711,700 | |
| $32.40 | +0.22 | +0.7% | $32.39 | $32.82 | $31.97 | 649,700 | |
| $32.18 | +0.14 | +0.4% | $32.44 | $32.67 | $31.75 | 544,900 | |
| $32.04 | -1.21 | -3.6% | $32.94 | $34.59 | $31.62 | 855,700 | |
| $33.25 | +0.58 | +1.8% | $32.77 | $33.40 | $32.19 | 486,700 | |
| $32.67 | -0.14 | -0.4% | $32.32 | $32.95 | $32.16 | 499,600 | |
| $32.81 | -0.79 | -2.4% | $32.71 | $33.54 | $32.30 | 583,100 | |
| $33.60 | -0.41 | -1.2% | $35.02 | $35.66 | $33.23 | 724,300 | |
| $34.01 | -0.18 | -0.5% | $34.76 | $34.89 | $33.92 | 767,000 | |
| $34.19 | -1.51 | -4.2% | $35.41 | $35.55 | $33.69 | 2,213,100 | |
| $35.70 | -0.43 | -1.2% | $36.71 | $37.02 | $35.62 | 786,000 | |
| $36.13 | +0.11 | +0.3% | $35.78 | $37.18 | $35.61 | 1,069,700 | |
| $36.02 | -0.70 | -1.9% | $36.33 | $36.57 | $35.32 | 602,100 | |
| $36.72 | +0.22 | +0.6% | $36.36 | $37.07 | $36.21 | 522,200 | |
| $36.50 | -1.41 | -3.7% | $38.46 | $38.46 | $36.47 | 670,200 | |
| $37.91 | -0.91 | -2.3% | $37.84 | $39.09 | $37.84 | 629,000 | |
| $38.82 | -2.09 | -5.1% | $40.54 | $40.54 | $38.59 | 883,500 | |
| $40.91 | +0.46 | +1.1% | $39.98 | $41.65 | $39.80 | 636,700 | |
| $40.45 | -0.16 | -0.4% | $39.97 | $40.65 | $39.74 | 588,400 | |
| $40.61 | -0.25 | -0.6% | $41.05 | $41.78 | $39.87 | 640,100 | |
| $40.86 | +2.14 | +5.5% | $39.11 | $41.07 | $39.11 | 642,200 | |
| $38.72 | -1.29 | -3.2% | $39.36 | $40.04 | $38.40 | 674,100 | |
| $40.01 | -2.48 | -5.8% | $41.85 | $42.00 | $39.98 | 599,200 | |
| $42.49 | 0.00 | 0.0% | $42.77 | $43.19 | $42.29 | 369,300 | |
| $42.49 | -0.64 | -1.5% | $42.64 | $43.80 | $42.20 | 643,377 | |
| $43.13 | -0.59 | -1.3% | $43.83 | $44.14 | $43.10 | 472,100 | |
| $43.72 | -1.05 | -2.3% | $44.92 | $45.35 | $43.67 | 472,900 | |
| $44.77 | -0.56 | -1.2% | $45.55 | $46.43 | $44.10 | 638,700 | |
| $45.33 | +0.52 | +1.2% | $45.36 | $45.97 | $45.04 | 416,000 | |
| $44.81 | -0.49 | -1.1% | $44.62 | $45.29 | $44.56 | 388,900 | |
| $45.30 | +0.27 | +0.6% | $45.58 | $46.46 | $45.10 | 576,400 | |
| $45.03 | +0.58 | +1.3% | $44.88 | $45.79 | $44.44 | 489,400 | |
| $44.45 | -0.48 | -1.1% | $44.24 | $44.82 | $43.85 | 466,400 | |
| $44.93 | -0.12 | -0.3% | $44.99 | $45.41 | $44.56 | 393,200 | |
| $45.05 | +0.79 | +1.8% | $44.65 | $45.86 | $44.44 | 409,600 | |
| $44.26 | +0.12 | +0.3% | $44.03 | $44.69 | $43.59 | 533,600 | |
| $44.14 | +0.12 | +0.3% | $43.36 | $44.68 | $43.00 | 501,757 | |
| $44.02 | -1.01 | -2.2% | $44.62 | $45.49 | $43.57 | 482,213 | |
| $45.03 | +0.77 | +1.7% | $43.70 | $45.40 | $43.70 | 473,600 | |
| $44.26 | -1.80 | -3.9% | $45.55 | $45.55 | $43.72 | 586,000 | |
| $46.06 | -0.11 | -0.2% | $46.07 | $46.24 | $43.45 | 936,600 | |
| $46.17 | +0.66 | +1.5% | $50.00 | $50.00 | $44.08 | 1,345,300 | |
| $45.51 | +0.88 | +2.0% | $45.11 | $46.25 | $44.62 | 1,218,800 | |
| $44.63 | -0.91 | -2.0% | $45.42 | $46.61 | $43.71 | 1,273,800 | |
| $45.54 | -1.02 | -2.2% | $46.24 | $47.01 | $44.90 | 807,300 | |
| $46.56 | -0.42 | -0.9% | $46.50 | $47.52 | $45.56 | 613,700 | |
| $46.98 | +1.92 | +4.3% | $46.01 | $46.98 | $45.27 | 629,100 | |
| $45.06 | +0.23 | +0.5% | $45.42 | $46.09 | $43.58 | 1,286,600 | |
| $44.83 | +0.72 | +1.6% | $44.33 | $45.59 | $43.97 | 488,200 | |
| $44.11 | -1.16 | -2.6% | $44.05 | $44.45 | $43.16 | 752,000 | |
| $45.27 | -0.62 | -1.4% | $46.01 | $46.39 | $44.65 | 501,700 | |
| $45.89 | +1.31 | +2.9% | $45.01 | $45.89 | $44.24 | 477,000 | |
| $44.58 | -0.53 | -1.2% | $45.32 | $46.00 | $44.44 | 614,200 |
- Ticker
- NYSE:PRKS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
United Parks & Resorts Announces Leadership Updates
Latest earnings call · Aug 4, 2026
United Parks & Resorts (NYSE:PRKS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 26, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides
Calls
Replays
United Parks & Resorts (NYSE:PRKS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptUnited Parks & Resorts (NYSE:PRKS) Q1 2026 Earnings Call
Mon, May 11, 2026 · 9:00 AM ET
Watch TranscriptUnited Parks & Resorts (NYSE:PRKS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
United Parks & Resorts Announces Leadership Updates
Sep 22, 2026
Closed $32.81 (-2.4%) on Sep 23, 2026
Brad Gilmour Park President
Aug 7, 2026
Closed $45.03 (+1.7%) on Aug 7, 2026
United Parks & Resorts Inc. Reports Second Quarter and First Six Months 2026 Results
Aug 4, 2026
Closed $46.17 (+1.5%) on Aug 4, 2026
United Parks & Resorts Inc. announces second quarter 2026 earnings release date and conference call information
Jul 16, 2026
Closed $47.08 (-0.7%) on Jul 16, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Q4 2024 Earnings Presentation
Earnings · 24 slides · Feb 26, 2025
Q4 2023 Earnings Presentation
Earnings · 23 slides · Feb 28, 2024
SeaWorld Entertainment — Q4 2013 Earnings Presentation
Earnings · 11 slides · Mar 13, 2014
United Parks & Resorts Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 18 in the last 12 months · 52 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 4 decks · latest Feb 26, 2026
Where United Parks & Resorts Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRKS · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A1T8QH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T8QH | LS Exchange | Germany | EUR |
| gettex:W2L | gettex | Germany | EUR |
| BOATS:PRKS | BOATS | United States | USD |
| Frankfurt:W2L | Frankfurt | Germany | EUR |
| Dusseldorf:W2L | Dusseldorf | Germany | EUR |
| Munich:W2L | Munich | Germany | EUR |
| Stuttgart:W2L | Stuttgart | Germany | EUR |
| Tradegate:W2L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about United Parks & Resorts Inc.