Stock listing

OTC:UAHC United American Healthcare Corp. Stock

Follow United American Healthcare Corp. into a list and get an email when it puts out news.

Share price · OTC:UAHC

$0.02 USD -0.00 (-19.7%)

Close on Oct 15, 2026

Past 3 months +25.0% · daily closes, Jul 6, 2026 – Oct 15, 2026, adjusted for splits

Day range: $0.02 – $0.02 USDOct 15, 2026
Volume: 200 sharesOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:UAHC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.02	-0.005	-19.7%	$0.02	$0.02	$0.02	200
Tue, Oct 13	$0.025	0.00	-0.4%	$0.025	$0.025	$0.025	9,584
Mon, Oct 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	100
Fri, Oct 9	$0.025	+0.004	+19.0%	$0.025	$0.025	$0.025	6,100
Thu, Oct 8	$0.021	+0.004	+23.5%	$0.021	$0.021	$0.021	100
Wed, Oct 7	$0.017	-0.001	-5.6%	$0.021	$0.021	$0.017	200
Tue, Oct 6	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 5	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 2	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 30	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 29	$0.018	+0.001	+5.9%	$0.022	$0.024	$0.017	1,900
Mon, Sep 28	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 25	$0.017	0.00	0.0%	$0.021	$0.021	$0.017	600
Thu, Sep 24	$0.017	-0.008	-32.0%	$0.017	$0.017	$0.017	200
Wed, Sep 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	400
Mon, Sep 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	400
Mon, Sep 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	20,000
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	+0.004	+19.0%	$0.021	$0.025	$0.021	9,000
Tue, Sep 8	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 4	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 3	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 2	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 1	$0.021	+0.004	+23.5%	$0.021	$0.021	$0.021	100
Mon, Aug 31	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 28	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 27	$0.017	0.00	0.0%	$0.021	$0.021	$0.017	1,300
Wed, Aug 26	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	100
Tue, Aug 25	$0.016	-0.009	-36.0%	$0.016	$0.019	$0.016	6,900
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	172
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	+0.004	+19.0%	$0.026	$0.026	$0.025	2,100
Thu, Aug 13	$0.021	+0.004	+23.5%	$0.021	$0.021	$0.021	6,500
Wed, Aug 12	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 11	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 10	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 7	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 6	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	3,600
Wed, Aug 5	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 4	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 3	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	11,565
Fri, Jul 31	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Jul 30	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Jul 29	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Jul 28	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Jul 27	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Jul 24	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Jul 23	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Jul 22	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	100
Tue, Jul 21	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Jul 20	$0.016	0.00	0.0%	$0.021	$0.021	$0.016	2,100
Fri, Jul 17	$0.016	-0.005	-23.8%	$0.021	$0.021	$0.016	3,500
Thu, Jul 16	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Wed, Jul 15	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0

Ticker: OTC:UAHC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

United American Healthcare Corporation Declares Cash Dividend

Jul 22, 2024

UAHC Subsidiary American Sustainable Rubber Company, LLC Scientific Advisor Dr. Katrina Cornish Receives Bioenvironmental Polymer Society Lifetime Achievement Award

Jun 20, 2019

Pulse Systems Announces New East Coast Development Center In Marlborough, MA

May 13, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Scientific Advisor Dr. Katrina Cornish Named 2018 Innovator of the Year

May 6, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Acquires Intellectual Property Rights to Patent Pending Controlled Environment Agriculture Genetic Modification Technology

Apr 18, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Signs Royalty Agreement with The Ohio State University for Exclusive Rights of Genetically Modified TK Rubber Dandelion

Apr 9, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Garners Coverage in Fast Company Magazine

Mar 28, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Assigned Grant Funding from The Ohio State University “SEEDS” Program

Mar 11, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Garners Coverage in International Business Times & This Giant Beast That is the Global Economy

Mar 5, 2019

UAHC Subsidiary American Sustainable Rubber Company, LLC Appoints Leading Plant Researcher Dr. Katrina Cornish as Scientific Advisor

Feb 28, 2019

All United American Healthcare Corp. news

Decks

Investor Presentation (November 2006)
Investor deck · 28 slides · November 2006

United American Healthcare Corp. on 6ix

News releases: 28 in all · newest Jul 22, 2024 · oldest 2015
Decks: 1 deck · latest November 2006