Stock listing
EGX:UPMS Union Pharmacist Company for Medical Services and Investment سهم
Follow Union Pharmacist Company for Medical Services and Investment into a list and get an email when it puts out news.
Share price · EGX:UPMS
9.79 EGP -0.19 (-1.9%)
Close on Oct 21, 2026
- Day range
- 9.70 – 9.99 EGPOct 21, 2026
- Volume
- 15,645 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:UPMS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.79 | -0.19 | -1.9% | 9.92 | 9.99 | 9.70 | 15,645 | |
| 9.98 | 0.00 | 0.0% | 9.75 | 10.00 | 9.75 | 9,921 | |
| 9.98 | -0.49 | -4.7% | 9.68 | 10.40 | 9.50 | 35,479 | |
| 10.47 | +0.19 | +1.8% | 9.90 | 10.65 | 9.50 | 171,287 | |
| 10.28 | 0.00 | 0.0% | 9.91 | 10.40 | 9.85 | 7,160 | |
| 10.28 | 0.00 | 0.0% | 10.10 | 10.40 | 9.88 | 7,842 | |
| 10.28 | -0.28 | -2.7% | 10.50 | 10.65 | 10.10 | 17,462 | |
| 10.56 | -0.14 | -1.3% | 10.70 | 10.70 | 10.31 | 27,757 | |
| 10.70 | +0.36 | +3.5% | 10.27 | 10.80 | 10.23 | 25,774 | |
| 10.34 | 0.00 | 0.0% | 10.30 | 10.47 | 10.22 | 3,825 | |
| 10.34 | +0.05 | +0.5% | 10.15 | 10.52 | 10.13 | 20,655 | |
| 10.29 | +0.25 | +2.5% | 10.03 | 10.34 | 10.03 | 19,664 | |
| 10.04 | 0.00 | 0.0% | 10.00 | 10.28 | 10.00 | 9,872 | |
| 10.04 | +0.04 | +0.4% | 10.07 | 10.39 | 9.54 | 23,636 | |
| 10.00 | -0.17 | -1.7% | 9.99 | 10.39 | 9.99 | 46,546 | |
| 10.17 | 0.00 | 0.0% | 10.17 | 10.37 | 9.63 | 7,386 | |
| 10.17 | 0.00 | 0.0% | 9.52 | 10.50 | 9.51 | 7,820 | |
| 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 9.50 | 13,219 | |
| 10.17 | -0.25 | -2.4% | 10.40 | 10.48 | 10.17 | 108,129 | |
| 10.42 | +0.10 | +1.0% | 10.48 | 10.48 | 10.31 | 14,982 | |
| 10.32 | -0.04 | -0.4% | 10.51 | 10.51 | 10.30 | 15,699 | |
| 10.36 | +0.11 | +1.1% | 10.30 | 10.53 | 10.30 | 30,609 | |
| 10.25 | -0.38 | -3.6% | 10.16 | 10.54 | 10.16 | 69,376 | |
| 10.63 | 0.00 | 0.0% | 10.60 | 10.63 | 10.01 | 7,348 | |
| 10.63 | 0.00 | 0.0% | 10.50 | 10.66 | 10.50 | 9,670 | |
| 10.63 | 0.00 | 0.0% | 10.50 | 10.74 | 10.50 | 4,653 | |
| 10.63 | -0.35 | -3.2% | 10.91 | 10.91 | 10.45 | 62,777 | |
| 10.98 | -0.03 | -0.3% | 11.00 | 11.11 | 10.90 | 15,171 | |
| 11.01 | -0.02 | -0.2% | 11.05 | 11.15 | 10.99 | 14,338 | |
| 11.03 | 0.00 | 0.0% | 11.01 | 11.16 | 11.00 | 8,240 | |
| 11.03 | +0.03 | +0.3% | 11.05 | 11.11 | 11.00 | 49,657 | |
| 11.00 | 0.00 | 0.0% | 11.15 | 11.15 | 11.00 | 4,475 | |
| 11.00 | -0.03 | -0.3% | 11.00 | 11.16 | 11.00 | 34,157 | |
| 11.03 | -0.17 | -1.5% | 11.19 | 11.19 | 11.00 | 84,099 | |
| 11.20 | 0.00 | 0.0% | 11.21 | 11.21 | 11.05 | 9,109 | |
| 11.20 | +0.05 | +0.4% | 11.10 | 11.30 | 11.06 | 23,232 | |
| 11.15 | +0.02 | +0.2% | 11.15 | 11.36 | 11.05 | 18,183 | |
| 11.13 | -0.07 | -0.6% | 11.40 | 11.40 | 11.02 | 45,620 | |
| 11.20 | 0.00 | 0.0% | 11.37 | 11.56 | 11.16 | 18,883 | |
| 11.20 | -0.30 | -2.6% | 11.68 | 11.68 | 11.17 | 35,699 | |
| 11.50 | +0.25 | +2.2% | 11.25 | 11.75 | 11.16 | 50,684 | |
| 11.25 | -0.06 | -0.5% | 11.30 | 11.30 | 11.16 | 45,359 | |
| 11.31 | +0.02 | +0.2% | 11.28 | 11.41 | 11.25 | 22,339 | |
| 11.29 | +0.01 | +0.1% | 11.26 | 11.41 | 11.26 | 16,457 | |
| 11.28 | -0.15 | -1.3% | 11.47 | 11.47 | 11.23 | 35,135 | |
| 11.43 | +0.06 | +0.5% | 11.49 | 11.67 | 11.15 | 52,023 | |
| 11.37 | -0.34 | -2.9% | 11.73 | 11.75 | 11.04 | 39,631 | |
| 11.71 | -0.06 | -0.5% | 11.80 | 11.94 | 11.68 | 34,733 | |
| 11.77 | -0.22 | -1.8% | 11.81 | 11.99 | 11.70 | 72,940 | |
| 11.99 | -0.32 | -2.6% | 12.39 | 12.39 | 11.90 | 82,476 | |
| 12.31 | -0.45 | -3.5% | 12.75 | 12.75 | 12.00 | 116,732 | |
| 12.76 | +0.31 | +2.5% | 12.50 | 12.89 | 12.30 | 70,366 | |
| 12.45 | -0.20 | -1.6% | 12.01 | 12.50 | 12.01 | 39,918 | |
| 12.65 | +0.48 | +3.9% | 12.14 | 12.70 | 11.71 | 144,448 | |
| 12.17 | +0.13 | +1.1% | 12.01 | 12.29 | 11.86 | 87,621 | |
| 12.04 | +0.29 | +2.5% | 11.99 | 12.30 | 11.77 | 50,854 | |
| 11.75 | -0.24 | -2.0% | 11.87 | 12.17 | 11.70 | 25,815 | |
| 11.99 | -0.22 | -1.8% | 12.23 | 12.25 | 11.78 | 17,672 | |
| 12.21 | +0.13 | +1.1% | 12.37 | 12.37 | 12.00 | 16,533 | |
| 12.08 | -0.30 | -2.4% | 12.29 | 12.40 | 11.93 | 61,154 | |
| 12.38 | -0.08 | -0.6% | 12.45 | 12.66 | 12.27 | 16,454 | |
| 12.46 | -0.27 | -2.1% | 12.89 | 12.89 | 12.40 | 20,379 | |
| 12.73 | -0.34 | -2.6% | 13.00 | 13.05 | 12.36 | 21,367 |
- Ticker
- EGX:UPMS
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 2, 2026
Title: Union Pharmacist Company For Medical Services and Investment (UPMS.CA) - AGM Minutes (Notarized) (SMEs Market)
Latest news
Title: Union Pharmacist Company For Medical Services and Investment (UPMS.CA) - AGM Minutes (Notarized) (SMEs Market)
Sep 2, 2026
Closed 11.00 (-0.3%) on Sep 3, 2026
Union Pharmacist Company For Medical Services and Investment (UPMS.CA) - Minutes of the BoD Meeting (SMEs Market)
Aug 24, 2026
Closed 11.20 (0.0%) on Aug 25, 2026
All Union Pharmacist Company for Medical Services and Investment news
Union Pharmacist Company for Medical Services and Investment on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Union Pharmacist Company for Medical Services and Investment.