Stock listing

NSE:UNIONBANK Union Bank of India Limited Share Price

Home listing (NSE) of Union Bank of India Limited

Follow Union Bank of India Limited into a list and get an email when it puts out news.

Share price · NSE:UNIONBANK

₹180.70 INR +9.02 (+5.3%)

Close on Oct 19, 2026

Past 3 months +12.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹172.42 – ₹182.99 INROct 19, 2026
Volume
45.87M sharesOct 19, 2026
Market cap
₹1.38T INRAt the close on Oct 19, 2026 · price × 7.63B shares outstanding
Union Bank of India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UNIONBANK · Home₹180.70 INR+9.02 (+5.3%)45,873,934₹172.90₹182.99₹172.42₹171.68Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:UNIONBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹180.70+9.02+5.3%₹172.90₹182.99₹172.4245,873,934
₹171.68-1.00-0.6%₹173.79₹174.10₹170.7419,058,125
₹172.68-1.32-0.8%₹174.87₹174.87₹167.5017,075,065
₹174.00+1.78+1.0%₹172.58₹175.25₹170.4923,906,273
₹172.22-0.84-0.5%₹171.33₹173.60₹169.0711,734,651
₹173.060.000.0%₹173.06₹173.06₹173.064,398,675
₹173.06+1.55+0.9%₹173.00₹174.65₹171.006,981,361
₹171.51-1.64-0.9%₹172.05₹174.57₹171.206,780,803
₹173.15+4.71+2.8%₹167.67₹174.90₹165.4413,484,976
₹168.44+0.47+0.3%₹169.00₹171.29₹166.8910,378,539
₹167.97+0.38+0.2%₹169.00₹171.09₹165.687,966,548
₹167.590.000.0%₹167.59₹167.59₹167.590
₹167.59-3.41-2.0%₹169.69₹172.19₹164.817,875,995
₹171.00+5.00+3.0%₹169.98₹172.60₹169.9516,921,657
₹166.00-5.75-3.3%₹172.00₹172.44₹166.0019,452,924
₹171.75-8.45-4.7%₹178.60₹178.99₹171.558,523,339
₹180.20+0.75+0.4%₹178.78₹180.72₹178.346,466,107
₹179.45-0.55-0.3%₹178.90₹180.20₹175.864,484,417
₹180.00+2.00+1.1%₹178.00₹180.55₹178.005,681,838
₹178.00-0.09-0.1%₹178.00₹178.80₹175.865,275,793
₹178.09+1.53+0.9%₹177.11₹178.87₹177.034,110,898
₹176.56-1.53-0.9%₹178.50₹178.92₹176.566,401,370
₹178.09-0.11-0.1%₹177.00₹180.62₹175.835,299,874
₹178.20+3.20+1.8%₹176.54₹179.35₹175.079,588,072
₹175.00-3.10-1.7%₹179.57₹179.69₹174.744,444,675
₹178.100.000.0%₹178.10₹178.10₹178.100
₹178.10-1.10-0.6%₹177.10₹179.65₹175.537,422,504
₹179.20-4.69-2.6%₹182.69₹184.44₹177.628,544,176
₹183.89+0.67+0.4%₹181.75₹183.89₹180.827,080,822
₹183.22-2.82-1.5%₹184.41₹185.15₹181.405,714,683
₹186.04-1.18-0.6%₹186.50₹188.45₹183.2012,010,754
₹187.22-1.78-0.9%₹189.00₹189.95₹187.057,910,433
₹189.00+2.14+1.1%₹187.50₹190.75₹186.7513,672,026
₹186.86+1.96+1.1%₹183.50₹186.86₹182.509,420,048
₹184.90-3.73-2.0%₹185.00₹186.32₹183.267,002,385
₹188.63+2.63+1.4%₹184.68₹188.63₹181.809,767,401
₹186.00+1.50+0.8%₹184.70₹186.31₹184.093,617,223
₹184.50-3.02-1.6%₹189.00₹189.64₹184.086,999,263
₹187.52+0.54+0.3%₹187.98₹192.33₹187.1213,973,998
₹186.98+3.38+1.8%₹182.35₹187.33₹181.4011,180,970
₹183.60+0.15+0.1%₹183.45₹184.70₹182.024,499,886
₹183.45-1.23-0.7%₹185.30₹185.30₹182.506,917,352
₹184.68-2.22-1.2%₹187.93₹189.46₹184.399,632,097
₹186.90+1.40+0.8%₹185.00₹187.60₹184.907,514,657
₹185.50-3.40-1.8%₹187.99₹190.58₹185.506,684,017
₹188.90+1.52+0.8%₹187.37₹190.15₹184.2714,697,760
₹187.38+0.88+0.5%₹187.33₹189.34₹186.3917,139,005
₹186.50-0.50-0.3%₹187.00₹188.70₹185.327,551,665
₹187.00+4.50+2.5%₹182.50₹187.60₹181.8222,005,359
₹182.50+1.36+0.8%₹181.94₹184.85₹179.8814,742,300
₹181.14-2.46-1.3%₹183.69₹185.74₹179.948,941,327
₹183.60+1.10+0.6%₹182.20₹184.90₹180.0022,186,841
₹182.50+6.70+3.8%₹176.80₹182.50₹175.2119,962,851
₹175.80+1.80+1.0%₹175.00₹178.20₹174.2212,655,212
₹174.000.000.0%₹174.37₹175.20₹172.446,867,862
₹174.00+2.76+1.6%₹171.40₹175.74₹171.408,353,185
₹171.24+0.84+0.5%₹171.06₹172.80₹169.825,557,534
₹170.40-0.68-0.4%₹171.08₹171.08₹167.909,365,956
₹171.08+2.84+1.7%₹168.24₹171.94₹168.1412,582,530
₹168.24-1.87-1.1%₹170.68₹171.40₹167.7010,776,044
₹170.11-0.39-0.2%₹172.00₹173.46₹169.5013,706,219
₹170.50+2.10+1.2%₹167.89₹171.50₹165.8113,551,971
₹168.40-2.24-1.3%₹171.00₹171.25₹167.406,099,755
₹170.64-5.47-3.1%₹175.79₹175.97₹170.1010,788,134
₹176.11+0.18+0.1%₹175.93₹179.40₹173.4035,646,847
₹175.93+7.47+4.4%₹168.00₹177.29₹167.7736,352,077
Ticker
NSE:UNIONBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Union Bank of India has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release on the Financial Results of the Bank for the Quarter ended on September 30, 2026".

Oct 19, 2026

Closed ₹180.70 (+5.3%) on Oct 19, 2026

Union Bank Of India Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹172.38 (+1.0%) on Jul 15, 2026

Press Release (Revised) Apr 23 2026

Apr 23, 2026

Press Release Apr 23 2026

Apr 23, 2026

Press Release Jan 14 2026

Jan 14, 2026

Kashiv BioSciences Secures INR 648 Crore Financing from Union Bank of India to Expand Manufacturing Facilities in Gujarat, India

Dec 22, 2025

Press Release Oct 30 2025

Oct 30, 2025

Press Release Jul 19 2025

Jul 19, 2025

Press Release May 08 2025

May 8, 2025

Press Release Oct 21 2024

Oct 21, 2024

All Union Bank of India Limited news

Decks

Union Bank of India Limited on 6ix

Sector
Financials
Industry
Banks
News releases
7 in the last 12 months · 35 in all · newest Oct 19, 2026 · oldest 2020
Decks
90 decks · latest Oct 19, 2026

Where Union Bank of India Limited is listed

ListingExchangeCountryCurrency
NSE:UNIONBANK · Home listing · This pageNSEIndiaINR
BSE:UNIONBANKBSEIndiaINR

Log in to ask 6ix AI your own questions about Union Bank of India Limited.