Stock listing
NSE:UNILEX Unilex Colours & Chemicals Limited Share Price
Follow Unilex Colours & Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:UNILEX
₹30.00 INR -1.50 (-4.8%)
Close on Oct 19, 2026
- Day range
- ₹29.55 – ₹30.00 INROct 19, 2026
- Volume
- 3,200 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:UNILEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.00 | -1.50 | -4.8% | ₹29.55 | ₹30.00 | ₹29.55 | 3,200 | |
| ₹31.50 | +1.00 | +3.3% | ₹31.40 | ₹31.50 | ₹31.40 | 3,200 | |
| ₹30.50 | -0.50 | -1.6% | ₹31.00 | ₹31.00 | ₹30.50 | 4,800 | |
| ₹31.00 | +1.00 | +3.3% | ₹31.00 | ₹31.00 | ₹31.00 | 1,600 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 4,800 | |
| ₹30.00 | -0.75 | -2.4% | ₹30.00 | ₹30.00 | ₹30.00 | 3,200 | |
| ₹30.75 | +0.35 | +1.2% | ₹31.00 | ₹31.00 | ₹30.75 | 3,200 | |
| ₹30.40 | 0.00 | 0.0% | ₹30.40 | ₹30.40 | ₹30.40 | 11,200 | |
| ₹30.40 | +1.10 | +3.8% | ₹30.00 | ₹30.50 | ₹30.00 | 8,000 | |
| ₹29.30 | -2.15 | -6.8% | ₹29.30 | ₹29.30 | ₹29.30 | 1,600 | |
| ₹31.45 | +0.60 | +1.9% | ₹31.40 | ₹31.45 | ₹31.40 | 4,800 | |
| ₹30.85 | -0.65 | -2.1% | ₹30.85 | ₹30.85 | ₹30.85 | 3,200 | |
| ₹31.50 | -0.50 | -1.6% | ₹32.65 | ₹34.00 | ₹31.50 | 12,800 | |
| ₹32.00 | +1.00 | +3.2% | ₹30.90 | ₹32.00 | ₹30.90 | 6,400 | |
| ₹31.00 | +0.70 | +2.3% | ₹30.30 | ₹31.00 | ₹29.00 | 8,000 | |
| ₹30.30 | +3.30 | +12.2% | ₹28.00 | ₹30.50 | ₹28.00 | 22,400 | |
| ₹27.00 | -1.00 | -3.6% | ₹25.00 | ₹27.00 | ₹25.00 | 3,200 | |
| ₹28.00 | +1.00 | +3.7% | ₹27.00 | ₹28.00 | ₹27.00 | 3,200 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹26.50 | 4,800 | |
| ₹27.00 | -1.00 | -3.6% | ₹27.10 | ₹27.10 | ₹27.00 | 3,200 | |
| ₹28.00 | +1.00 | +3.7% | ₹28.00 | ₹28.00 | ₹28.00 | 1,600 | |
| ₹27.00 | -0.75 | -2.7% | ₹26.00 | ₹27.00 | ₹26.00 | 3,200 | |
| ₹27.75 | +0.30 | +1.1% | ₹28.25 | ₹28.25 | ₹27.75 | 3,200 | |
| ₹27.45 | +0.95 | +3.6% | ₹27.45 | ₹27.45 | ₹27.45 | 4,800 | |
| ₹26.50 | +0.50 | +1.9% | ₹26.50 | ₹26.50 | ₹26.50 | 67,200 | |
| ₹26.00 | +0.35 | +1.4% | ₹26.00 | ₹26.00 | ₹26.00 | 1,600 | |
| ₹25.65 | -1.90 | -6.9% | ₹27.00 | ₹27.00 | ₹25.65 | 4,800 | |
| ₹27.55 | -0.85 | -3.0% | ₹27.50 | ₹28.00 | ₹27.05 | 8,000 | |
| ₹28.40 | +0.40 | +1.4% | ₹28.35 | ₹28.50 | ₹28.35 | 4,800 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 3,200 | |
| ₹28.00 | -1.25 | -4.3% | ₹29.00 | ₹29.00 | ₹28.00 | 3,200 | |
| ₹29.25 | +0.25 | +0.9% | ₹29.50 | ₹29.50 | ₹29.00 | 4,800 | |
| ₹29.00 | -1.00 | -3.3% | ₹28.25 | ₹29.00 | ₹28.25 | 3,200 | |
| ₹30.00 | -1.90 | -6.0% | ₹32.00 | ₹32.30 | ₹30.00 | 12,800 | |
| ₹31.90 | +5.20 | +19.5% | ₹27.30 | ₹32.00 | ₹27.10 | 38,400 | |
| ₹26.70 | -0.05 | -0.2% | ₹26.65 | ₹26.70 | ₹26.65 | 3,200 | |
| ₹26.75 | +0.75 | +2.9% | ₹26.75 | ₹26.75 | ₹26.75 | 3,200 | |
| ₹26.00 | +0.50 | +2.0% | ₹26.80 | ₹26.80 | ₹26.00 | 9,600 | |
| ₹25.50 | +0.50 | +2.0% | ₹25.50 | ₹25.50 | ₹25.50 | 1,600 | |
| ₹25.00 | -1.00 | -3.8% | ₹25.50 | ₹25.50 | ₹24.15 | 24,000 | |
| ₹26.00 | -0.65 | -2.4% | ₹26.00 | ₹26.00 | ₹26.00 | 3,200 | |
| ₹26.65 | +0.65 | +2.5% | ₹26.65 | ₹26.65 | ₹26.65 | 1,600 | |
| ₹26.00 | -0.15 | -0.6% | ₹26.15 | ₹26.15 | ₹26.00 | 8,000 |
- Ticker
- NSE:UNILEX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 2, 2026
Unilex Colours And Chemicals Approves Investment Of 66.9 Million Rupees In Unisynth Overseas
Latest news
Decks
Investor Presentation (October 2024)
Investor deck · 20 slides · October 2024
Unilex Colours & Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 2, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2024
Log in to ask 6ix AI your own questions about Unilex Colours & Chemicals Limited.