Stock listing

ATHEX:BIOSK Unibios Holdings S.A. Μετοχή

Home listing (ATHEX) of Unibios Holdings S.A.

Follow Unibios Holdings S.A. into a list and get an email when it puts out news.

Share price · ATHEX:BIOSK

€2.08 EUR -0.01 (-0.5%)

Close on Oct 19, 2026

Past 3 months -22.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €2.02 – €2.09 EUROct 19, 2026
Volume: 8,511 sharesOct 19, 2026
Market value: €36.16M EURAt the close on Oct 19, 2026 · price × 17.43M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:BIOSK · Home	€2.075 EUR	-0.01 (-0.5%)	8,511	€2.015	€2.09	€2.015	€2.085	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:BIOSK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€2.075	-0.01	-0.5%	€2.015	€2.09	€2.015	8,511
Fri, Oct 16	€2.085	+0.04	+2.0%	€2.07	€2.09	€2.03	15,698
Thu, Oct 15	€2.045	-0.045	-2.2%	€2.055	€2.08	€1.97	77,933
Wed, Oct 14	€2.09	-0.01	-0.5%	€2.145	€2.145	€2.065	12,994
Tue, Oct 13	€2.10	-0.07	-3.2%	€2.18	€2.18	€2.10	13,492
Mon, Oct 12	€2.17	-0.03	-1.4%	€2.18	€2.22	€2.14	12,526
Fri, Oct 9	€2.20	+0.05	+2.3%	€2.20	€2.24	€2.14	10,611
Thu, Oct 8	€2.15	-0.03	-1.4%	€2.165	€2.20	€2.02	36,865
Wed, Oct 7	€2.18	-0.105	-4.6%	€2.32	€2.32	€2.18	39,805
Tue, Oct 6	€2.285	-0.025	-1.1%	€2.27	€2.335	€2.26	8,153
Mon, Oct 5	€2.31	+0.01	+0.4%	€2.35	€2.35	€2.25	21,685
Fri, Oct 2	€2.30	-0.065	-2.7%	€2.395	€2.405	€2.295	17,937
Thu, Oct 1	€2.365	-0.115	-4.6%	€2.385	€2.425	€2.33	47,472
Wed, Sep 30	€2.48	+0.01	+0.4%	€2.49	€2.49	€2.44	16,011
Tue, Sep 29	€2.47	0.00	0.0%	€2.47	€2.485	€2.435	10,943
Mon, Sep 28	€2.47	+0.01	+0.4%	€2.50	€2.50	€2.46	3,727
Fri, Sep 25	€2.46	-0.035	-1.4%	€2.48	€2.54	€2.45	22,543
Thu, Sep 24	€2.495	-0.005	-0.2%	€2.53	€2.53	€2.435	17,321
Wed, Sep 23	€2.50	0.00	0.0%	€2.47	€2.54	€2.435	40,670
Tue, Sep 22	€2.50	0.00	0.0%	€2.50	€2.53	€2.495	6,370
Mon, Sep 21	€2.50	-0.015	-0.6%	€2.515	€2.535	€2.48	14,409
Fri, Sep 18	€2.515	-0.005	-0.2%	€2.485	€2.525	€2.48	13,764
Thu, Sep 17	€2.52	+0.01	+0.4%	€2.50	€2.57	€2.475	12,863
Wed, Sep 16	€2.51	-0.105	-4.0%	€2.575	€2.615	€2.50	13,977
Tue, Sep 15	€2.615	+0.015	+0.6%	€2.60	€2.63	€2.57	2,828
Mon, Sep 14	€2.60	-0.09	-3.3%	€2.72	€2.72	€2.60	11,364
Fri, Sep 11	€2.69	+0.015	+0.6%	€2.645	€2.71	€2.64	17,454
Thu, Sep 10	€2.675	+0.005	+0.2%	€2.67	€2.69	€2.615	10,024
Wed, Sep 9	€2.67	-0.03	-1.1%	€2.71	€2.71	€2.62	4,642
Tue, Sep 8	€2.70	+0.03	+1.1%	€2.67	€2.71	€2.65	9,818
Mon, Sep 7	€2.67	-0.045	-1.7%	€2.67	€2.73	€2.67	10,029
Fri, Sep 4	€2.715	-0.005	-0.2%	€2.675	€2.73	€2.675	3,641
Thu, Sep 3	€2.72	-0.025	-0.9%	€2.745	€2.745	€2.65	5,920
Wed, Sep 2	€2.745	+0.045	+1.7%	€2.65	€2.745	€2.64	7,566
Tue, Sep 1	€2.70	-0.045	-1.6%	€2.69	€2.78	€2.64	10,263
Mon, Aug 31	€2.745	-0.01	-0.4%	€2.69	€2.77	€2.61	19,185
Fri, Aug 28	€2.755	-0.065	-2.3%	€2.85	€2.85	€2.75	17,666
Thu, Aug 27	€2.82	-0.015	-0.5%	€2.82	€2.87	€2.80	15,873
Wed, Aug 26	€2.835	+0.01	+0.4%	€2.84	€2.85	€2.80	16,510
Tue, Aug 25	€2.825	0.00	0.0%	€2.87	€2.87	€2.785	7,684
Mon, Aug 24	€2.825	-0.03	-1.1%	€2.87	€2.87	€2.80	3,549
Fri, Aug 21	€2.855	+0.035	+1.2%	€2.89	€2.89	€2.79	6,711
Thu, Aug 20	€2.82	-0.055	-1.9%	€2.89	€2.915	€2.82	14,699
Wed, Aug 19	€2.875	+0.015	+0.5%	€2.86	€2.875	€2.78	16,028
Tue, Aug 18	€2.86	-0.035	-1.2%	€2.89	€2.97	€2.85	52,963
Mon, Aug 17	€2.895	+0.09	+3.2%	€2.84	€2.90	€2.77	38,647
Fri, Aug 14	€2.805	+0.055	+2.0%	€2.78	€2.835	€2.75	18,505
Thu, Aug 13	€2.75	+0.03	+1.1%	€2.745	€2.82	€2.74	45,103
Wed, Aug 12	€2.72	+0.155	+6.0%	€2.55	€2.735	€2.55	29,500
Tue, Aug 11	€2.565	-0.055	-2.1%	€2.60	€2.62	€2.56	8,044
Mon, Aug 10	€2.62	-0.015	-0.6%	€2.635	€2.65	€2.59	5,665
Fri, Aug 7	€2.635	0.00	0.0%	€2.60	€2.65	€2.56	5,227
Thu, Aug 6	€2.635	+0.015	+0.6%	€2.62	€2.64	€2.565	6,396
Wed, Aug 5	€2.62	+0.095	+3.8%	€2.51	€2.62	€2.51	19,627
Tue, Aug 4	€2.525	-0.02	-0.8%	€2.505	€2.565	€2.495	3,408
Mon, Aug 3	€2.545	+0.015	+0.6%	€2.55	€2.55	€2.51	17,023
Fri, Jul 31	€2.53	-0.03	-1.2%	€2.56	€2.56	€2.50	8,315
Thu, Jul 30	€2.56	0.00	0.0%	€2.59	€2.59	€2.465	8,873
Wed, Jul 29	€2.56	+0.015	+0.6%	€2.50	€2.56	€2.50	8,899
Tue, Jul 28	€2.545	-0.03	-1.2%	€2.575	€2.575	€2.50	4,508
Mon, Jul 27	€2.575	+0.05	+2.0%	€2.525	€2.60	€2.525	7,651
Fri, Jul 24	€2.525	+0.045	+1.8%	€2.55	€2.55	€2.50	4,291
Thu, Jul 23	€2.48	-0.10	-3.9%	€2.505	€2.555	€2.48	11,319
Wed, Jul 22	€2.58	-0.04	-1.5%	€2.555	€2.61	€2.50	11,711
Tue, Jul 21	€2.62	-0.015	-0.6%	€2.60	€2.655	€2.60	3,131
Mon, Jul 20	€2.635	+0.015	+0.6%	€2.56	€2.66	€2.54	6,531

Ticker: ATHEX:BIOSK
Asset type: Stock
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Financial results press release for the first semester 2026

Latest news

Financial results press release for the first semester 2026

Sep 30, 2026

Closed €2.37 (-4.6%) on Oct 1, 2026

Acquisition or disposal of own shares

May 19, 2026

Financial results press release for the year 2025

Apr 30, 2026

Introduction of new shares from capital increase

Apr 2, 2026

Acquisition of own shares

Mar 3, 2026

Announcement of regulated information - transactions notification

Feb 13, 2026

Decision for extraordinary capital increase

Dec 5, 2025

Financial results for the first semester 2025 press release

Sep 30, 2025

Cash distribution

Sep 29, 2025

Decisions of ordinary general meeting 05.09.2025

Sep 5, 2025

All Unibios Holdings S.A. news

Unibios Holdings S.A. on 6ix

News releases: 7 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2024

Where Unibios Holdings S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:BIOSK · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A2DLWW	LS Exchange	Germany	EUR
Lang & Schwarz:A2DLWW	Lang & Schwarz	Germany	EUR
Frankfurt:BEXQ	Frankfurt	Germany	EUR
LSE:0RMW	LSE	United Kingdom	EUR