Stock listing
B3:AUAU3 Uniao Pet Participacoes SA Ações
Home listing (B3) of Uniao Pet Participacoes SA
Follow Uniao Pet Participacoes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AUAU3
4.92 BRL +0.02 (+0.4%)
Close on Oct 14, 2026
- Day range
- 4.73 – 4.94 BRLOct 14, 2026
- Volume
- 3.22M sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:AUAU3 · Home | 4.92 BRL | +0.02 (+0.4%) | 3,224,700 | 4.88 | 4.94 | 4.73 | 4.90 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:AUAU3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.92 | +0.02 | +0.4% | 4.88 | 4.94 | 4.73 | 3,224,700 | |
| 4.90 | -0.07 | -1.4% | 4.95 | 4.96 | 4.76 | 4,566,000 | |
| 4.97 | +0.02 | +0.4% | 5.02 | 5.15 | 4.91 | 5,269,000 | |
| 4.95 | +0.17 | +3.6% | 4.78 | 5.08 | 4.75 | 9,604,200 | |
| 4.78 | -0.08 | -1.6% | 4.82 | 4.94 | 4.73 | 4,142,000 | |
| 4.86 | +0.11 | +2.3% | 4.82 | 4.90 | 4.70 | 5,456,900 | |
| 4.75 | +0.30 | +6.7% | 4.69 | 4.94 | 4.55 | 8,939,600 | |
| 4.45 | -0.05 | -1.1% | 4.51 | 4.58 | 4.40 | 4,954,900 | |
| 4.50 | +0.09 | +2.0% | 4.44 | 4.50 | 4.35 | 5,707,000 | |
| 4.41 | +0.22 | +5.3% | 4.25 | 4.47 | 4.21 | 6,231,900 | |
| 4.19 | 0.00 | 0.0% | 4.19 | 4.19 | 4.12 | 1,939,900 | |
| 4.19 | +0.10 | +2.4% | 4.08 | 4.19 | 4.01 | 2,754,400 | |
| 4.09 | +0.01 | +0.2% | 4.08 | 4.14 | 4.01 | 1,794,000 | |
| 4.08 | -0.12 | -2.9% | 4.19 | 4.19 | 4.01 | 4,885,100 | |
| 4.20 | +0.01 | +0.2% | 4.16 | 4.26 | 4.14 | 2,664,200 | |
| 4.19 | +0.01 | +0.2% | 4.14 | 4.21 | 4.13 | 3,875,800 | |
| 4.18 | -0.02 | -0.5% | 4.23 | 4.29 | 4.16 | 3,132,600 | |
| 4.20 | +0.02 | +0.5% | 4.19 | 4.20 | 4.06 | 4,866,500 | |
| 4.18 | +0.07 | +1.7% | 4.15 | 4.32 | 4.08 | 4,273,500 | |
| 4.11 | +0.14 | +3.5% | 3.98 | 4.20 | 3.96 | 4,733,000 | |
| 3.97 | -0.07 | -1.7% | 4.04 | 4.05 | 3.96 | 2,162,200 | |
| 4.04 | +0.05 | +1.3% | 3.91 | 4.07 | 3.88 | 4,246,100 | |
| 3.99 | -0.04 | -1.0% | 4.02 | 4.11 | 3.97 | 4,859,300 | |
| 4.03 | +0.18 | +4.7% | 3.81 | 4.03 | 3.80 | 4,506,600 | |
| 3.85 | -0.21 | -5.2% | 4.05 | 4.06 | 3.79 | 4,528,400 | |
| 4.06 | +0.06 | +1.5% | 4.00 | 4.12 | 4.00 | 5,560,900 | |
| 4.00 | +0.07 | +1.8% | 3.90 | 4.05 | 3.90 | 4,564,300 | |
| 3.93 | -0.02 | -0.5% | 4.00 | 4.10 | 3.89 | 8,161,400 | |
| 3.95 | +0.39 | +11.0% | 3.56 | 3.99 | 3.56 | 9,978,400 | |
| 3.56 | +0.12 | +3.5% | 3.43 | 3.60 | 3.42 | 4,792,100 | |
| 3.44 | +0.09 | +2.7% | 3.36 | 3.45 | 3.34 | 5,716,600 | |
| 3.35 | +0.05 | +1.5% | 3.29 | 3.35 | 3.27 | 2,352,700 | |
| 3.30 | +0.02 | +0.6% | 3.27 | 3.34 | 3.24 | 2,085,400 | |
| 3.28 | -0.05 | -1.5% | 3.35 | 3.38 | 3.24 | 1,973,900 | |
| 3.33 | +0.10 | +3.1% | 3.20 | 3.37 | 3.20 | 4,436,900 | |
| 3.23 | +0.01 | +0.3% | 3.20 | 3.28 | 3.16 | 2,932,200 | |
| 3.22 | +0.03 | +0.9% | 3.18 | 3.29 | 3.17 | 9,016,400 | |
| 3.19 | -0.06 | -1.8% | 3.25 | 3.27 | 3.07 | 5,941,100 | |
| 3.25 | +0.11 | +3.5% | 3.17 | 3.28 | 3.15 | 3,313,800 | |
| 3.14 | +0.01 | +0.3% | 3.12 | 3.19 | 3.10 | 2,836,700 | |
| 3.13 | -0.03 | -0.9% | 3.16 | 3.21 | 3.05 | 7,840,900 | |
| 3.16 | -0.29 | -8.4% | 3.41 | 3.42 | 3.09 | 12,072,100 | |
| 3.45 | +0.09 | +2.7% | 3.39 | 3.47 | 3.37 | 3,777,900 | |
| 3.36 | +0.04 | +1.2% | 3.34 | 3.40 | 3.28 | 4,336,100 | |
| 3.32 | -0.09 | -2.6% | 3.37 | 3.44 | 3.31 | 5,077,500 | |
| 3.41 | -0.11 | -3.1% | 3.45 | 3.50 | 3.39 | 2,613,600 | |
| 3.52 | -0.05 | -1.4% | 3.52 | 3.60 | 3.44 | 2,618,900 | |
| 3.57 | -0.05 | -1.4% | 3.57 | 3.62 | 3.52 | 2,415,500 | |
| 3.62 | -0.06 | -1.6% | 3.71 | 3.71 | 3.61 | 1,946,500 | |
| 3.68 | +0.03 | +0.8% | 3.66 | 3.78 | 3.59 | 5,049,200 | |
| 3.65 | +0.16 | +4.6% | 3.50 | 3.67 | 3.49 | 6,262,900 | |
| 3.49 | +0.10 | +2.9% | 3.38 | 3.54 | 3.38 | 2,644,700 | |
| 3.39 | +0.04 | +1.2% | 3.31 | 3.42 | 3.31 | 2,171,100 | |
| 3.35 | +0.06 | +1.8% | 3.26 | 3.38 | 3.25 | 2,720,100 | |
| 3.29 | +0.07 | +2.2% | 3.27 | 3.36 | 3.27 | 2,817,100 | |
| 3.22 | -0.04 | -1.2% | 3.27 | 3.27 | 3.21 | 1,750,700 | |
| 3.26 | -0.02 | -0.6% | 3.26 | 3.27 | 3.21 | 1,448,700 | |
| 3.28 | +0.05 | +1.5% | 3.19 | 3.33 | 3.19 | 3,736,000 | |
| 3.23 | +0.09 | +2.9% | 3.13 | 3.26 | 3.10 | 3,830,200 | |
| 3.14 | -0.02 | -0.6% | 3.13 | 3.17 | 3.09 | 2,828,500 | |
| 3.16 | +0.08 | +2.6% | 3.08 | 3.20 | 3.08 | 2,046,300 | |
| 3.08 | -0.07 | -2.2% | 3.17 | 3.17 | 3.06 | 3,001,400 | |
| 3.15 | -0.07 | -2.2% | 3.22 | 3.24 | 3.12 | 3,122,400 | |
| 3.22 | -0.01 | -0.3% | 3.22 | 3.30 | 3.20 | 1,894,800 | |
| 3.23 | +0.07 | +2.2% | 3.15 | 3.31 | 3.12 | 3,282,900 |
- Ticker
- B3:AUAU3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
Uniao Pet Participacoes SA on 6ix
- Industry
- Retail & e-commerce
Where Uniao Pet Participacoes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:AUAU3 · Home listing · This page | B3 | Brazil | BRL |
| B3:AUAU3F | B3 | Brazil | BRL |
| B3:AUAU99 | B3 | Brazil | BRL |
| B3:AUAU99F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Uniao Pet Participacoes SA.