Stock listing
HKEX:220 Uni-President China Holdings Ltd. (統一企業中國) 股價
Home listing (HKEX) of Uni-President China Holdings Ltd.
Follow Uni-President China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:220
$7.63 HKD -0.05 (-0.7%)
Close on Oct 20, 2026
- Day range
- $7.54 – $7.80 HKDOct 20, 2026
- Volume
- 12.31M sharesOct 20, 2026
- Market cap
- $32.96B HKDAt the close on Oct 20, 2026 · price × 4.32B shares outstanding
- 52-week range
- $6.63 – $9.00 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:220 · Home | $7.63 HKD | -0.055 (-0.7%) | 12,305,232 | $7.625 | $7.80 | $7.535 | $7.685 | Close on Oct 20, 2026 |
| OTC:UPCHY | $98.30 USD | 0.00 (0.0%) | — | $98.30 | $98.30 | $98.30 | $98.30 | Close on Oct 19, 2026 |
| Frankfurt:58U | €0.84 EUR | 0.00 (0.0%) | — | €0.84 | €0.84 | €0.84 | €0.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:220 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.63 | -0.055 | -0.7% | $7.625 | $7.80 | $7.535 | 12,305,232 | |
| $7.685 | -0.015 | -0.2% | $7.71 | $7.76 | $7.645 | 5,355,016 | |
| $7.70 | +0.03 | +0.4% | $7.67 | $7.75 | $7.625 | 8,007,000 | |
| $7.67 | +0.07 | +0.9% | $7.60 | $7.70 | $7.52 | 4,544,200 | |
| $7.60 | -0.025 | -0.3% | $7.635 | $7.695 | $7.50 | 4,288,154 | |
| $7.625 | -0.04 | -0.5% | $7.70 | $7.77 | $7.57 | 11,012,381 | |
| $7.665 | +0.30 | +4.1% | $7.335 | $7.69 | $7.335 | 11,950,529 | |
| $7.365 | +0.18 | +2.5% | $7.18 | $7.425 | $7.175 | 13,359,221 | |
| $7.185 | +0.175 | +2.5% | $7.05 | $7.21 | $6.95 | 5,607,454 | |
| $7.01 | +0.05 | +0.7% | $6.995 | $7.02 | $6.93 | 4,655,000 | |
| $6.96 | +0.03 | +0.4% | $6.91 | $7.00 | $6.895 | 3,130,410 | |
| $6.93 | -0.07 | -1.0% | $7.00 | $7.00 | $6.81 | 4,987,965 | |
| $7.00 | +0.065 | +0.9% | $6.96 | $7.045 | $6.84 | 4,963,425 | |
| $6.935 | -0.05 | -0.7% | $6.99 | $6.99 | $6.885 | 2,750,890 | |
| $6.985 | +0.12 | +1.7% | $6.95 | $6.995 | $6.87 | 2,229,458 | |
| $6.865 | -0.08 | -1.2% | $6.945 | $6.945 | $6.78 | 1,399,678 | |
| $6.945 | +0.005 | +0.1% | $6.96 | $6.975 | $6.885 | 1,735,700 | |
| $6.94 | +0.07 | +1.0% | $6.93 | $6.955 | $6.86 | 3,936,316 | |
| $6.87 | -0.155 | -2.2% | $7.02 | $7.02 | $6.815 | 5,481,649 | |
| $7.025 | +0.085 | +1.2% | $6.945 | $7.04 | $6.86 | 9,770,116 | |
| $6.94 | -0.055 | -0.8% | $7.07 | $7.075 | $6.885 | 6,341,082 | |
| $6.995 | -0.125 | -1.8% | $7.16 | $7.19 | $6.95 | 4,675,614 | |
| $7.12 | +0.02 | +0.3% | $7.11 | $7.165 | $7.05 | 9,347,127 | |
| $7.10 | -0.005 | -0.1% | $7.105 | $7.175 | $7.05 | 8,500,968 | |
| $7.105 | -0.34 | -4.6% | $7.30 | $7.30 | $7.04 | 6,697,438 | |
| $7.445 | +0.265 | +3.7% | $7.18 | $7.445 | $7.035 | 18,665,168 | |
| $7.18 | -0.11 | -1.5% | $7.30 | $7.30 | $7.015 | 17,469,512 | |
| $7.29 | -0.155 | -2.1% | $7.47 | $7.47 | $7.175 | 22,575,377 | |
| $7.445 | -0.055 | -0.7% | $7.50 | $7.545 | $7.39 | 6,268,000 | |
| $7.50 | +0.05 | +0.7% | $7.55 | $7.565 | $7.43 | 2,763,317 | |
| $7.45 | +0.03 | +0.4% | $7.45 | $7.53 | $7.40 | 7,832,373 | |
| $7.42 | -0.065 | -0.9% | $7.50 | $7.53 | $7.365 | 9,312,082 | |
| $7.485 | +0.10 | +1.4% | $7.40 | $7.495 | $7.395 | 6,656,900 | |
| $7.385 | -0.035 | -0.5% | $7.41 | $7.545 | $7.30 | 7,100,648 | |
| $7.42 | -0.08 | -1.1% | $7.55 | $7.55 | $7.37 | 7,822,476 | |
| $7.50 | +0.03 | +0.4% | $7.49 | $7.55 | $7.41 | 3,973,135 | |
| $7.47 | -0.185 | -2.4% | $7.695 | $7.695 | $7.46 | 5,087,545 | |
| $7.655 | -0.125 | -1.6% | $7.78 | $7.80 | $7.635 | 8,084,400 | |
| $7.78 | -0.08 | -1.0% | $7.86 | $7.875 | $7.675 | 3,323,907 | |
| $7.86 | -0.05 | -0.6% | $7.91 | $7.91 | $7.735 | 8,647,977 | |
| $7.91 | -0.12 | -1.5% | $8.10 | $8.16 | $7.86 | 7,012,117 | |
| $8.03 | +0.175 | +2.2% | $7.90 | $8.09 | $7.82 | 8,025,845 | |
| $7.855 | -0.05 | -0.6% | $7.94 | $7.985 | $7.755 | 3,906,844 | |
| $7.905 | +0.05 | +0.6% | $7.855 | $7.95 | $7.77 | 4,540,159 | |
| $7.855 | +0.03 | +0.4% | $7.83 | $7.915 | $7.73 | 4,305,351 | |
| $7.825 | -0.045 | -0.6% | $7.805 | $7.87 | $7.75 | 2,993,246 | |
| $7.87 | +0.115 | +1.5% | $7.675 | $7.985 | $7.675 | 8,868,681 | |
| $7.755 | -0.145 | -1.8% | $7.935 | $7.935 | $7.675 | 8,431,620 | |
| $7.90 | -0.01 | -0.1% | $7.95 | $7.97 | $7.815 | 7,813,171 | |
| $7.91 | +0.21 | +2.7% | $7.70 | $7.94 | $7.665 | 14,830,000 | |
| $7.70 | +0.23 | +3.1% | $7.54 | $7.75 | $7.485 | 12,628,664 | |
| $7.47 | +0.13 | +1.8% | $7.35 | $7.62 | $7.29 | 8,909,448 | |
| $7.34 | -0.13 | -1.7% | $7.50 | $7.50 | $7.28 | 9,759,612 | |
| $7.47 | -0.005 | -0.1% | $7.475 | $7.495 | $7.32 | 13,883,600 | |
| $7.475 | -0.065 | -0.9% | $7.65 | $7.65 | $7.435 | 5,785,225 | |
| $7.54 | -0.25 | -3.2% | $7.77 | $7.77 | $7.51 | 10,543,395 | |
| $7.79 | +0.10 | +1.3% | $7.74 | $7.79 | $7.63 | 6,243,488 | |
| $7.69 | +0.25 | +3.4% | $7.45 | $7.75 | $7.43 | 7,632,000 | |
| $7.44 | +0.14 | +1.9% | $7.34 | $7.49 | $7.34 | 3,678,685 | |
| $7.30 | +0.03 | +0.4% | $7.29 | $7.37 | $7.25 | 3,377,948 | |
| $7.27 | -0.06 | -0.8% | $7.39 | $7.39 | $7.18 | 7,447,616 | |
| $7.33 | +0.01 | +0.1% | $7.36 | $7.37 | $7.25 | 4,121,740 | |
| $7.32 | -0.05 | -0.7% | $7.37 | $7.37 | $7.22 | 10,868,473 | |
| $7.37 | -0.25 | -3.3% | $7.65 | $7.69 | $7.31 | 6,370,760 | |
| $7.62 | +0.01 | +0.1% | $7.60 | $7.64 | $7.45 | 4,710,300 |
- Ticker
- HKEX:220
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $6.93 (-1.0%) on Oct 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 11 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 4, 2026
H1 2025 Earnings Presentation
Earnings · 11 slides · Aug 6, 2025
FY2024 Earnings Presentation
Earnings · 11 slides · Mar 5, 2025
Uni-President China Holdings Ltd. on 6ix
- News releases
- 1 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 14 decks · latest Aug 5, 2026
Where Uni-President China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:220 統一企業中國 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:UPCHY | OTC | United States | USD |
| Stuttgart:58U | Stuttgart | Germany | EUR |
| LS Exchange:A0M8X2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M8X2 | Lang & Schwarz | Germany | EUR |
| gettex:58U | gettex | Germany | EUR |
| Frankfurt:58U | Frankfurt | Germany | EUR |
| Dusseldorf:58U | Dusseldorf | Germany | EUR |
| Munich:58U | Munich | Germany | EUR |
| OTC:UNPSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Uni-President China Holdings Ltd.