Stock listing
TADAWUL:3005 Umm Al-Qura Cement Company سهم
Follow Umm Al-Qura Cement Company into a list and get an email when it puts out news.
Share price · TADAWUL:3005
10.13 SAR -0.25 (-2.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 10.01 – 10.37 SAROct 19, 2026
- Volume
- 105,029 sharesOct 19, 2026
- 52-week range
- 10.01 – 14.85 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:3005 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.13 | -0.25 | -2.4% | 10.33 | 10.37 | 10.01 | 105,029 | |
| 10.38 | +0.17 | +1.7% | 10.21 | 10.42 | 10.21 | 52,236 | |
| 10.21 | -0.04 | -0.4% | 10.25 | 10.25 | 10.02 | 128,402 | |
| 10.25 | -0.37 | -3.5% | 10.40 | 10.52 | 10.14 | 207,190 | |
| 10.62 | -0.15 | -1.4% | 10.80 | 10.90 | 10.55 | 104,490 | |
| 10.77 | -0.33 | -3.0% | 11.02 | 11.10 | 10.64 | 203,083 | |
| 11.10 | +0.09 | +0.8% | 11.02 | 11.10 | 10.90 | 111,410 | |
| 11.01 | -0.12 | -1.1% | 11.20 | 11.24 | 10.99 | 89,928 | |
| 11.13 | -0.16 | -1.4% | 11.25 | 11.39 | 11.13 | 16,063 | |
| 11.29 | +0.28 | +2.5% | 10.98 | 11.34 | 10.97 | 114,620 | |
| 11.01 | -0.07 | -0.6% | 11.08 | 11.08 | 10.91 | 55,718 | |
| 11.08 | -0.01 | -0.1% | 11.05 | 11.09 | 11.04 | 162,048 | |
| 11.09 | +0.05 | +0.5% | 11.03 | 11.09 | 11.03 | 91,516 | |
| 11.04 | -0.06 | -0.5% | 11.08 | 11.09 | 10.99 | 105,195 | |
| 11.10 | -0.21 | -1.9% | 11.32 | 11.34 | 11.06 | 61,639 | |
| 11.31 | -0.05 | -0.4% | 11.31 | 11.39 | 11.31 | 42,662 | |
| 11.36 | +0.03 | +0.3% | 11.33 | 11.39 | 11.31 | 38,951 | |
| 11.33 | +0.14 | +1.3% | 11.31 | 11.36 | 11.31 | 231,439 | |
| 11.19 | +0.08 | +0.7% | 11.11 | 11.20 | 11.02 | 18,288 | |
| 11.11 | +0.02 | +0.2% | 11.08 | 11.30 | 11.08 | 79,395 | |
| 11.09 | +0.01 | +0.1% | 11.08 | 11.21 | 11.00 | 36,325 | |
| 11.08 | -0.31 | -2.7% | 11.32 | 11.44 | 11.00 | 98,889 | |
| 11.39 | -0.11 | -1.0% | 11.55 | 11.59 | 11.30 | 60,606 | |
| 11.50 | -0.35 | -3.0% | 11.83 | 11.85 | 11.49 | 112,595 | |
| 11.85 | -0.08 | -0.7% | 11.87 | 12.00 | 11.80 | 38,466 | |
| 11.93 | -0.12 | -1.0% | 12.03 | 12.04 | 11.87 | 41,297 | |
| 12.05 | -0.09 | -0.7% | 12.12 | 12.20 | 12.04 | 49,794 | |
| 12.14 | -0.11 | -0.9% | 12.25 | 12.26 | 12.14 | 22,295 | |
| 12.25 | +0.09 | +0.7% | 12.15 | 12.45 | 12.12 | 110,575 | |
| 12.16 | +0.01 | +0.1% | 12.20 | 12.24 | 12.15 | 33,317 | |
| 12.15 | 0.00 | 0.0% | 12.19 | 12.22 | 12.13 | 167,703 | |
| 12.15 | -0.04 | -0.3% | 12.19 | 12.22 | 12.13 | 167,703 | |
| 12.19 | -0.14 | -1.1% | 12.32 | 12.32 | 12.19 | 33,097 | |
| 12.33 | +0.04 | +0.3% | 12.29 | 12.35 | 12.24 | 39,974 | |
| 12.29 | -0.10 | -0.8% | 12.37 | 12.38 | 12.27 | 43,777 | |
| 12.39 | -0.09 | -0.7% | 12.50 | 12.51 | 12.37 | 36,239 | |
| 12.48 | -0.04 | -0.3% | 12.55 | 12.55 | 12.41 | 63,065 | |
| 12.52 | +0.11 | +0.9% | 12.35 | 12.55 | 12.35 | 42,933 | |
| 12.41 | -0.12 | -1.0% | 12.50 | 12.53 | 12.38 | 50,998 | |
| 12.53 | -0.02 | -0.2% | 12.60 | 12.64 | 12.51 | 66,932 | |
| 12.55 | +0.13 | +1.0% | 12.42 | 12.55 | 12.39 | 52,401 | |
| 12.42 | +0.16 | +1.3% | 12.24 | 12.48 | 12.24 | 49,866 | |
| 12.26 | +0.04 | +0.3% | 12.22 | 12.38 | 12.22 | 50,794 | |
| 12.22 | -0.18 | -1.5% | 12.47 | 12.47 | 12.21 | 64,167 | |
| 12.40 | +0.15 | +1.2% | 12.25 | 12.40 | 12.11 | 70,154 | |
| 12.25 | +0.03 | +0.2% | 12.22 | 12.35 | 12.21 | 30,557 | |
| 12.22 | -0.15 | -1.2% | 12.35 | 12.37 | 12.12 | 74,492 | |
| 12.37 | -0.14 | -1.1% | 12.44 | 12.50 | 12.35 | 53,483 | |
| 12.51 | -0.13 | -1.0% | 12.64 | 12.72 | 12.50 | 75,204 | |
| 12.64 | -0.15 | -1.2% | 12.79 | 12.79 | 12.59 | 117,109 | |
| 12.79 | -0.10 | -0.8% | 12.89 | 12.95 | 12.63 | 124,714 | |
| 12.89 | -0.86 | -6.3% | 13.01 | 13.32 | 12.83 | 436,089 | |
| 13.75 | +0.15 | +1.1% | 13.75 | 13.88 | 13.66 | 251,768 | |
| 13.60 | +0.25 | +1.9% | 13.50 | 13.74 | 13.30 | 106,343 | |
| 13.35 | +0.15 | +1.1% | 13.18 | 13.40 | 13.18 | 100,792 | |
| 13.20 | -0.14 | -1.0% | 13.30 | 13.34 | 13.13 | 90,797 | |
| 13.34 | -0.12 | -0.9% | 13.40 | 13.50 | 13.26 | 29,827 | |
| 13.46 | -0.24 | -1.8% | 13.50 | 13.56 | 13.36 | 34,337 | |
| 13.70 | +0.17 | +1.3% | 13.55 | 13.71 | 13.50 | 28,989 | |
| 13.53 | -0.03 | -0.2% | 13.57 | 13.70 | 13.52 | 22,352 | |
| 13.56 | -0.19 | -1.4% | 13.65 | 13.73 | 13.56 | 67,540 | |
| 13.75 | -0.04 | -0.3% | 13.79 | 13.80 | 13.62 | 41,247 | |
| 13.79 | +0.14 | +1.0% | 13.59 | 13.79 | 13.59 | 29,934 | |
| 13.65 | +0.01 | +0.1% | 13.52 | 13.69 | 13.46 | 27,654 | |
| 13.64 | -0.13 | -0.9% | 13.72 | 13.73 | 13.52 | 46,524 | |
| 13.77 | -0.22 | -1.6% | 13.80 | 13.83 | 13.65 | 88,147 |
- Ticker
- TADAWUL:3005
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 27, 2026
Umm Al-Qura Cement Says No FY Dividend
Latest news
Umm Al-Qura Cement Says No FY Dividend
Apr 27, 2026
Closed 13.09 (+10.0%) on Apr 28, 2026
Umm Al-Qura Cement Obtains Islamic Credit Facilities
Mar 30, 2026
Closed 11.98 (-2.0%) on Mar 31, 2026
Umm Al-Qura Cement FY Profit 45.8 Million Riyals
Mar 12, 2026
Closed 11.84 (+0.5%) on Mar 15, 2026
Umm Al-Qura Cement Receives Notification Of Modified Fuel Price From Saudi Aramco
Jan 1, 2026
Closed 12.24 (-1.8%) on Jan 4, 2026
Umm Al Qura Cement Posts Q3 Income SAR 11.806 Mln
Nov 4, 2025
Closed 13.36 (-1.0%) on Nov 5, 2025
Umm Al-Qura Cement Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Umm Al-Qura Cement Company.