Stock listing

ADX:QIC Umm Al Qaiwain General Investment Co. P.S.C سهم‎

Home listing (ADX) of Umm Al Qaiwain General Investment Co. P.S.C

Follow Umm Al Qaiwain General Investment Co. P.S.C into a list and get an email when it puts out news.

Share price · ADX:QIC

1.56 AED 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months 0.0% · daily closes, Jul 2, 2026 – Oct 16, 2026, adjusted for splits

Day range: 1.56 – 1.56 AEDOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ADX:QIC · Home	1.56 AED	0.00 (0.0%)	—	1.56	1.56	1.56	1.56	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · ADX:QIC · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Oct 15	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Oct 14	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Oct 13	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Oct 12	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Oct 9	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Oct 8	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Oct 7	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Oct 6	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Oct 5	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Oct 2	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Oct 1	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Sep 30	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Sep 29	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Sep 28	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Sep 25	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Sep 24	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Sep 23	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Sep 22	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Sep 21	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Sep 18	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Sep 17	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Sep 16	1.56	+0.08	+5.4%	1.56	1.56	1.56	2
Tue, Sep 15	1.48	-0.07	-4.5%	1.48	1.48	1.48	2,174
Mon, Sep 14	1.55	0.00	0.0%	1.55	1.55	1.55	0
Fri, Sep 11	1.55	0.00	0.0%	1.55	1.55	1.55	0
Thu, Sep 10	1.55	0.00	0.0%	1.55	1.55	1.55	0
Wed, Sep 9	1.55	-0.03	-1.9%	1.55	1.55	1.55	19,000
Tue, Sep 8	1.58	0.00	0.0%	1.58	1.58	1.58	0
Mon, Sep 7	1.58	0.00	0.0%	1.58	1.58	1.58	0
Fri, Sep 4	1.58	0.00	0.0%	1.58	1.58	1.58	3,200
Thu, Sep 3	1.58	+0.01	+0.6%	1.58	1.58	1.58	57
Wed, Sep 2	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Sep 1	1.57	0.00	0.0%	1.57	1.57	1.57	3,505
Mon, Aug 31	1.57	+0.14	+9.8%	1.49	1.57	1.49	1,100
Thu, Aug 27	1.43	0.00	0.0%	1.43	1.43	1.43	3,500
Mon, Aug 24	1.43	-0.07	-4.7%	1.43	1.43	1.43	7,667
Fri, Aug 21	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 20	1.50	0.00	0.0%	1.50	1.50	1.50	0
Wed, Aug 19	1.50	0.00	0.0%	1.50	1.50	1.50	330
Tue, Aug 18	1.50	0.00	0.0%	1.50	1.50	1.50	4
Mon, Aug 17	1.50	0.00	0.0%	1.50	1.50	1.50	333
Fri, Aug 14	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 13	1.50	-0.07	-4.5%	1.50	1.50	1.50	1
Wed, Aug 12	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Aug 11	1.57	0.00	0.0%	1.57	1.57	1.57	0
Mon, Aug 10	1.57	0.00	0.0%	1.57	1.57	1.57	0
Fri, Aug 7	1.57	0.00	0.0%	1.57	1.57	1.57	0
Thu, Aug 6	1.57	0.00	0.0%	1.57	1.57	1.57	5,675
Wed, Aug 5	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Aug 4	1.57	0.00	0.0%	1.57	1.57	1.57	0
Mon, Aug 3	1.57	0.00	0.0%	1.57	1.57	1.57	0
Fri, Jul 31	1.57	0.00	0.0%	1.57	1.57	1.57	0
Thu, Jul 30	1.57	0.00	0.0%	1.57	1.57	1.57	0
Wed, Jul 29	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Jul 28	1.57	0.00	0.0%	1.57	1.57	1.57	0
Mon, Jul 27	1.57	0.00	0.0%	1.57	1.57	1.57	0
Fri, Jul 24	1.57	0.00	0.0%	1.57	1.57	1.57	0
Thu, Jul 23	1.57	0.00	0.0%	1.57	1.57	1.57	0
Wed, Jul 22	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Jul 21	1.57	0.00	0.0%	1.57	1.57	1.57	0
Mon, Jul 20	1.57	0.00	0.0%	1.57	1.57	1.57	0
Fri, Jul 17	1.57	0.00	0.0%	1.57	1.57	1.57	0
Thu, Jul 16	1.57	0.00	0.0%	1.57	1.57	1.57	0

Ticker: ADX:QIC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ADX
Currency: AED

What changed lately

Latest news release · May 11, 2026
Umm Al Qaiwain General Investment Q1 Profit 30.5 Mln Dirhams

Latest news

Umm Al Qaiwain General Investment Q1 Profit 30.5 Mln Dirhams

May 11, 2026

Umm Al Qaiwain General Investments Elects Salem Abdulla Salem Al Hosani As Chairman

Apr 15, 2026

Umm Al Qaiwain General Investment FY Profit 80.3 Mln Dirhams

Feb 11, 2026

All Umm Al Qaiwain General Investment Co. P.S.C news

Umm Al Qaiwain General Investment Co. P.S.C on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2026

Where Umm Al Qaiwain General Investment Co. P.S.C is listed

Listing	Exchange	Country	Currency
ADX:QIC · Home listing · This page	ADX	United Arab Emirates	AED
KSE:QIC	KSE	Kuwait	KWF