Stock listing

BIST:ULAS Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. Hisse

Follow Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. into a list and get an email when it puts out news.

Share price · BIST:ULAS

10.50 TRY -0.39 (-3.6%)

Close on Oct 23, 2026

Past 3 months -57.8% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
10.09 – 10.87 TRYOct 23, 2026
Volume
304,502 sharesOct 23, 2026
Market cap
266.5M TRYAt the close on Oct 23, 2026 · price × 25.38M shares outstanding
Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ULAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.50-0.39-3.6%10.1610.8710.09304,502
10.89-1.21-10.0%11.6211.6310.89535,812
12.10-1.34-10.0%13.4013.4012.10705,035
13.44-0.82-5.8%14.3215.1013.44318,523
14.26-0.33-2.3%14.6614.8314.1259,575
14.59-0.40-2.7%14.6514.8414.4054,411
14.99+0.04+0.3%14.5015.2814.5065,583
14.95-0.49-3.2%15.3815.4914.86123,737
15.44-0.46-2.9%15.8015.8015.06170,549
15.90-0.15-0.9%16.0716.3215.71139,587
16.05+0.51+3.3%15.3516.1615.15169,552
15.54+0.53+3.5%15.0015.9415.00145,325
15.01-0.91-5.7%15.8815.8815.01111,661
15.92-0.24-1.5%16.0916.2715.30112,077
16.16+0.44+2.8%15.6916.5315.12156,260
15.72+1.12+7.7%14.3916.0613.80326,176
14.60+1.31+9.9%13.3114.6113.29312,369
13.29-0.81-5.7%13.9014.0413.29291,411
14.10-0.85-5.7%15.0015.0013.75289,829
14.95-1.44-8.8%16.3616.3614.95233,758
16.39-0.02-0.1%16.0616.9816.06123,916
16.41-0.64-3.8%17.0517.2016.41108,432
17.05-0.05-0.3%16.0617.4916.06135,458
17.10-0.21-1.2%15.5817.3815.58106,607
17.31-1.06-5.8%18.3518.6016.54266,136
18.37-1.11-5.7%19.0019.7817.79234,113
19.48-0.72-3.6%20.0020.5219.37272,718
20.20-0.80-3.8%21.0021.0819.80253,424
21.00-0.16-0.8%21.3821.4220.66157,675
21.16-0.38-1.8%21.5821.7621.1694,320
21.54+0.02+0.1%21.5222.3021.50174,024
21.52-0.44-2.0%21.9421.9421.52203,573
21.960.000.0%21.9622.3221.66161,688
21.96-0.16-0.7%22.1222.1221.7488,195
22.12+0.12+0.5%21.8822.6021.64175,546
22.00+0.20+0.9%21.4022.5020.90239,520
21.80-1.16-5.1%22.6022.6021.70319,205
22.96+1.96+9.3%20.9623.0020.50522,304
21.00+0.06+0.3%20.9421.1020.60114,529
20.94-0.38-1.8%21.3221.4420.80160,159
21.32-0.04-0.2%21.3621.6021.26155,268
21.36-0.34-1.6%21.6821.9821.22104,889
21.70+0.40+1.9%21.3621.9021.12256,064
21.30-0.48-2.2%21.7021.9421.30175,433
21.78-0.52-2.3%22.2422.3021.64199,225
22.300.000.0%22.3022.5021.64198,885
22.30+0.14+0.6%23.0823.1022.06164,907
22.16+0.14+0.6%21.7022.5621.62145,829
22.02-1.18-5.1%22.7223.0021.76306,788
23.20+0.02+0.1%22.9824.4822.00521,796
23.18+2.10+10.0%21.5023.1820.84735,659
21.08-0.22-1.0%20.8221.4220.66209,791
21.30+0.90+4.4%20.4021.5020.02246,399
20.40+0.24+1.2%20.2020.4019.69162,796
20.16+0.16+0.8%19.5920.3619.59258,659
20.00-0.20-1.0%20.4020.5819.64224,657
20.20-0.62-3.0%20.9820.9820.20185,594
20.82-0.64-3.0%21.4021.4020.76233,244
21.46+0.38+1.8%21.0821.8020.92125,999
21.08-0.10-0.5%21.2021.5020.88162,698
21.18-0.32-1.5%21.5021.5020.98302,489
21.50-0.88-3.9%22.3822.3821.32270,736
22.38-0.48-2.1%22.8622.9622.30163,808
22.86-0.24-1.0%23.2623.3422.8064,577
23.10-0.66-2.8%23.7623.9823.10201,069
23.76-0.50-2.1%24.2424.2423.54153,622
24.26-0.66-2.6%24.9225.2024.02141,720
Ticker
BIST:ULAS
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BIST
Currency
TRY

Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Log in to ask 6ix AI your own questions about Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S.