Stock listing

LSE:UKOG UK Oil & Gas PLC Share Price

Home listing (LSE) of UK Oil & Gas PLC

Follow UK Oil & Gas PLC into a list and get an email when it puts out news.

Share price · LSE:UKOG

0.0070p GBX (pence) 0.0000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -36.4% · daily closes, Jul 3, 2026 – Oct 16, 2026, adjusted for splits
Day range
0.0070p – 0.0080p GBX (pence)Oct 16, 2026
Volume
455.4M sharesOct 16, 2026
UK Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UKOG · Home0.0070p GBX (pence)0.0000 (0.0%)455,368,2630.0070p0.0080p0.0070p0.0070pClose on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:UKOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0070p0.00000.0%0.0070p0.0080p0.0070p455,368,263
0.0070p-0.0010-12.5%0.0080p0.0080p0.0070p57,522,454
0.0080p0.00000.0%0.0090p0.0100p0.0080p938,208,739
0.0080p0.00000.0%0.0080p0.0090p0.0080p130,068,400
0.0080p0.00000.0%0.0080p0.0090p0.0080p47,966,957
0.0080p0.00000.0%0.0080p0.0090p0.0080p38,401,662
0.0080p0.00000.0%0.0080p0.0090p0.0080p66,880,531
0.0080p0.00000.0%0.0080p0.0090p0.0080p12,648,955
0.0080p0.00000.0%0.0080p0.0090p0.0080p129,228,117
0.0080p0.00000.0%0.0080p0.0090p0.0080p48,865,495
0.0080p-0.0010-11.1%0.0090p0.0090p0.0080p259,285,422
0.0090p-0.0010-10.0%0.0090p0.0100p0.0090p158,965,230
0.0100p0.00000.0%0.0090p0.0100p0.0090p132,665,114
0.0100p0.00000.0%0.0090p0.0100p0.0090p32,902,987
0.0100p-0.0010-9.1%0.0110p0.0110p0.0090p125,551,133
0.0110p0.00000.0%0.0110p0.0110p0.0100p12,703,215
0.0110p0.00000.0%0.0110p0.0110p0.0100p55,224,940
0.0110p0.00000.0%0.0110p0.0110p0.0100p63,691,698
0.0110p0.00000.0%0.0110p0.0110p0.0100p18,093,182
0.0110p0.00000.0%0.0110p0.0110p0.0100p29,729,064
0.0110p0.00000.0%0.0110p0.0110p0.0100p10,381,353
0.0110p0.00000.0%0.0110p0.0110p0.0100p27,133,171
0.0110p0.00000.0%0.0110p0.0110p0.0100p77,196,291
0.0110p0.00000.0%0.0110p0.0110p0.0100p104,207,176
0.0110p+0.0010+10.0%0.0110p0.0110p0.0100p21,326,262
0.0100p-0.0010-9.1%0.0110p0.0110p0.0100p14,979,713
0.0110p0.00000.0%0.0110p0.0110p0.0110p65,749,153
0.0110p0.00000.0%0.0110p0.0110p0.0100p19,347,866
0.0110p0.00000.0%0.0110p0.0110p0.0100p11,861,850
0.0110p0.00000.0%0.0110p0.0110p0.0100p75,352,626
0.0110p0.00000.0%0.0110p0.0110p0.0100p52,797,320
0.0110p0.00000.0%0.0110p0.0110p0.0100p49,423,253
0.0110p0.00000.0%0.0110p0.0110p0.0100p30,562,376
0.0110p0.00000.0%0.0110p0.0110p0.0100p49,938,072
0.0110p0.00000.0%0.0110p0.0110p0.0100p58,366,349
0.0110p0.00000.0%0.0110p0.0110p0.0100p50,982,575
0.0110p0.00000.0%0.0110p0.0110p0.0100p19,451,152
0.0110p0.00000.0%0.0110p0.0110p0.0100p87,789,527
0.0110p0.00000.0%0.0110p0.0110p0.0100p174,936,182
0.0110p+0.0010+10.0%0.0110p0.0110p0.0100p52,864,876
0.0100p-0.0010-9.1%0.0110p0.0110p0.0100p72,579,582
0.0110p0.00000.0%0.0110p0.0110p0.0100p20,174,115
0.0110p0.00000.0%0.0110p0.0110p0.0100p49,010,044
0.0110p+0.0010+10.0%0.0100p0.0110p0.0090p72,878,733
0.0100p0.00000.0%0.0100p0.0100p0.0090p19,904,433
0.0100p0.00000.0%0.0100p0.0100p0.0090p128,667,023
0.0100p0.00000.0%0.0100p0.0100p0.0090p4,648,632
0.0100p0.00000.0%0.0100p0.0100p0.0090p18,488,706
0.0100p0.00000.0%0.0100p0.0100p0.0090p33,762,020
0.0100p0.00000.0%0.0100p0.0100p0.0090p35,086,297
0.0100p0.00000.0%0.0100p0.0100p0.0090p118,787,212
0.0100p0.00000.0%0.0100p0.0100p0.0090p26,363,737
0.0100p0.00000.0%0.0100p0.0100p0.0090p18,435,644
0.0100p0.00000.0%0.0100p0.0100p0.0090p63,741,290
0.0100p0.00000.0%0.0100p0.0100p0.0090p19,706,808
0.0100p0.00000.0%0.0100p0.0100p0.0090p63,580,404
0.0100p0.00000.0%0.0100p0.0100p0.0090p52,638,694
0.0100p0.00000.0%0.0100p0.0100p0.0090p47,442,842
0.0100p0.00000.0%0.0100p0.0100p0.0090p68,770,257
0.0100p0.00000.0%0.0100p0.0100p0.0090p40,173,518
0.0100p0.00000.0%0.0100p0.0100p0.0090p73,973,199
0.0100p0.00000.0%0.0100p0.0100p0.0090p29,674,023
0.0100p0.00000.0%0.0100p0.0100p0.0090p91,053,491
0.0100p+0.0010+11.1%0.0090p0.0100p0.0090p70,891,281
0.0090p0.00000.0%0.0090p0.0090p0.0090p6,917,129
0.0090p0.00000.0%0.0090p0.0090p0.0090p29,113,825
Ticker
LSE:UKOG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Name Change to UK Energy Group PLC

Sep 10, 2026

Closed 0.011p (0.0%) on Sep 10, 2026

Unaudited results for six-months end 31 March 2026

Jun 29, 2026

Sale of Horse Hill PEDL137 Interests

Jun 12, 2026

Restoration - UK Oil & Gas Plc

May 5, 2026

Suspension - UK Oil & Gas plc

Apr 1, 2026

UKEn signs MOU with Wales & West Utilities

Mar 25, 2026

Broadford Bridge Well Abandonment Completed

Feb 5, 2026

Holding(s) in Company

Dec 18, 2025

Additional funding for UKEn Hydrogen projects

Nov 21, 2025

Replacement: Results six-month ended 31 March 2025

Oct 13, 2025

All UK Oil & Gas PLC news

Decks

UK Oil & Gas PLC on 6ix

News releases
9 in the last 12 months · 456 in all · newest Sep 10, 2026 · oldest 2006
Decks
2 decks · latest March 2026

Where UK Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:UKOG · Home listing · This pageLSEUnited KingdomGBX
Stuttgart:0UK0StuttgartGermanyEUR
Frankfurt:0UK0FrankfurtGermanyEUR
Lang & Schwarz:A4035VLang & SchwarzGermanyEUR
Munich:0UK0MunichGermanyEUR
LS Exchange:A4035VLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about UK Oil & Gas PLC.