Stock listing

BIST:UCAYM Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri Hisse

Follow Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri into a list and get an email when it puts out news.

Share price · BIST:UCAYM

12.92 TRY +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -61.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
12.43 – 13.20 TRYOct 20, 2026
Volume
2.72M sharesOct 20, 2026
Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:UCAYM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.92+0.02+0.2%12.9013.2012.432,721,982
12.90-0.32-2.4%13.2213.4512.801,966,252
13.22-0.72-5.2%13.8813.8813.001,899,253
13.94+0.23+1.7%13.4414.2913.332,781,273
13.71-0.72-5.0%14.4314.4313.691,305,766
14.43-0.33-2.2%14.7614.7914.271,157,630
14.76-0.60-3.9%15.4015.5414.761,176,222
15.36+0.32+2.1%15.0515.7015.051,602,659
15.04+0.20+1.3%14.8415.2014.591,317,941
14.84-0.27-1.8%15.3015.5914.601,533,773
15.11-0.29-1.9%15.4015.5215.111,425,575
15.40-0.20-1.3%15.6716.2715.302,626,977
15.600.000.0%15.6115.8615.471,870,262
15.60+0.89+6.1%14.7115.7114.692,691,293
14.71-0.39-2.6%15.0815.2014.421,729,320
15.10-0.47-3.0%15.5515.6114.802,352,133
15.57-1.43-8.4%16.9916.9915.402,873,441
17.00+0.70+4.3%16.3017.0016.301,814,085
16.30-1.24-7.1%17.0017.5116.232,976,411
17.54-0.32-1.8%17.6618.1917.493,049,376
17.86+0.26+1.5%16.9918.1016.983,184,717
17.60-0.94-5.1%18.2118.2716.694,731,445
18.54-0.16-0.9%19.3519.3617.786,078,290
18.70-0.45-2.3%19.1419.4418.204,239,466
19.15-1.25-6.1%20.4020.4818.753,572,229
20.40-0.60-2.9%21.0021.3020.202,849,601
21.00-0.92-4.2%21.9221.9220.743,122,534
21.92-0.20-0.9%22.2022.9421.743,112,699
22.12-0.50-2.2%22.5822.9022.121,856,628
22.62+0.06+0.3%22.7423.7222.604,413,521
22.56+0.48+2.2%22.2022.6021.763,014,541
22.08+0.12+0.5%21.9022.5021.723,368,861
21.96+0.32+1.5%21.2822.1221.082,387,488
21.64-0.90-4.0%22.6222.7421.622,771,140
22.540.000.0%22.4623.9821.887,172,983
22.54-1.60-6.6%24.1424.1822.365,730,202
24.14-1.86-7.2%26.0426.2023.406,388,560
26.00-0.24-0.9%26.4426.7626.005,716,197
26.24+0.42+1.6%25.8626.4825.7810,227,460
25.82-0.02-0.1%26.0026.4425.826,757,046
25.84+0.56+2.2%25.2826.5425.149,802,769
25.28-0.60-2.3%25.9626.2625.245,939,983
25.88-0.16-0.6%26.0226.3825.783,941,164
26.04-0.50-1.9%26.0026.3425.646,485,171
26.54+0.08+0.3%26.6627.4426.104,886,086
26.46-1.98-7.0%27.7827.9026.346,996,372
28.44+0.64+2.3%27.8028.9227.626,658,083
27.80+0.54+2.0%27.1628.5427.069,214,942
27.26+0.46+1.7%26.9027.6226.647,375,804
26.80-0.12-0.4%26.9027.4426.525,565,395
26.92-0.58-2.1%27.4627.5026.284,173,321
27.50+1.08+4.1%26.6028.5026.4610,442,114
26.42-0.30-1.1%26.8028.0626.307,572,736
26.72+0.10+0.4%26.6227.1026.165,104,236
26.62-0.10-0.4%26.6026.9026.243,304,028
26.72+0.66+2.5%26.0027.0625.863,732,115
26.06+0.20+0.8%25.9026.2425.343,160,377
25.86+0.38+1.5%25.4825.9025.243,175,228
25.48-0.18-0.7%25.7425.8025.222,630,973
25.66-1.28-4.8%26.9426.9425.603,580,932
26.94-0.06-0.2%27.0427.7226.384,210,237
27.00-1.46-5.1%28.6628.9427.004,568,150
28.46-0.30-1.0%28.8629.3228.129,006,775
28.76-0.14-0.5%29.1029.8428.748,796,053
28.90+0.30+1.0%28.8829.3628.426,016,342
28.60-0.40-1.4%28.9829.9028.346,188,189
29.00-0.80-2.7%29.8029.8428.984,782,087
Ticker
BIST:UCAYM
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Decks

Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri on 6ix

Decks
1 deck · latest December 2025

Log in to ask 6ix AI your own questions about Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri.