Stock listing
NYSE:UI Ubiquiti Inc. Stock
Home listing (NYSE) of Ubiquiti Inc.
Follow Ubiquiti Inc. into a list and get an email when it puts out news.
Share price · NYSE:UI
$591.48 USD -9.38 (-1.6%)
Close on Oct 19, 2026
- Day range
- $585.04 – $607.23 USDOct 19, 2026
- Volume
- 68,751 sharesOct 19, 2026
- Market value
- $35.80B USDAt the close on Oct 19, 2026 · price × 60.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UI · Home | $591.48 USD | -9.38 (-1.6%) | 68,751 | $606.91 | $607.23 | $585.04 | $600.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:UI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $591.48 | -9.38 | -1.6% | $606.91 | $607.23 | $585.04 | 68,751 | |
| $600.86 | -17.13 | -2.8% | $612.34 | $615.00 | $592.87 | 95,654 | |
| $617.99 | +12.48 | +2.1% | $595.00 | $619.73 | $583.84 | 106,633 | |
| $605.51 | -14.73 | -2.4% | $617.37 | $617.37 | $595.30 | 104,700 | |
| $620.24 | +0.68 | +0.1% | $612.28 | $622.46 | $595.64 | 92,357 | |
| $619.56 | -37.73 | -5.7% | $653.01 | $654.92 | $619.27 | 72,065 | |
| $657.29 | +15.49 | +2.4% | $650.00 | $663.05 | $642.13 | 92,677 | |
| $641.80 | +7.14 | +1.1% | $625.11 | $649.77 | $620.81 | 89,932 | |
| $634.66 | +8.18 | +1.3% | $616.10 | $638.22 | $613.52 | 93,000 | |
| $626.48 | +17.19 | +2.8% | $614.73 | $629.00 | $609.75 | 103,600 | |
| $609.29 | -11.23 | -1.8% | $623.10 | $627.98 | $607.37 | 108,900 | |
| $620.52 | +10.88 | +1.8% | $620.00 | $623.52 | $600.78 | 117,100 | |
| $609.64 | +42.11 | +7.4% | $572.00 | $611.21 | $569.92 | 112,300 | |
| $567.53 | +8.21 | +1.5% | $560.24 | $569.67 | $556.21 | 109,500 | |
| $559.32 | +5.95 | +1.1% | $556.77 | $564.71 | $555.57 | 81,700 | |
| $553.37 | -7.30 | -1.3% | $557.78 | $563.37 | $552.38 | 94,700 | |
| $560.67 | -2.44 | -0.4% | $568.38 | $580.39 | $560.67 | 90,200 | |
| $563.11 | -10.29 | -1.8% | $563.35 | $575.00 | $560.00 | 135,900 | |
| $573.40 | -7.48 | -1.3% | $580.00 | $584.42 | $573.13 | 56,000 | |
| $580.88 | -5.29 | -0.9% | $585.40 | $591.99 | $572.72 | 107,200 | |
| $586.17 | -3.31 | -0.6% | $596.85 | $600.00 | $572.94 | 151,600 | |
| $589.48 | -6.96 | -1.2% | $601.00 | $607.18 | $582.05 | 236,100 | |
| $596.44 | +26.07 | +4.6% | $580.99 | $600.32 | $578.63 | 145,700 | |
| $570.37 | +7.62 | +1.4% | $570.87 | $576.81 | $559.44 | 119,800 | |
| $562.75 | +9.84 | +1.8% | $559.90 | $569.78 | $553.11 | 132,200 | |
| $552.91 | -11.24 | -2.0% | $546.72 | $564.79 | $546.72 | 119,000 | |
| $564.15 | +27.31 | +5.1% | $544.89 | $564.15 | $539.35 | 132,200 | |
| $536.84 | +16.26 | +3.1% | $517.20 | $559.99 | $517.00 | 310,200 | |
| $520.58 | -59.95 | -10.3% | $575.00 | $580.50 | $500.23 | 396,300 | |
| $580.53 | +0.87 | +0.2% | $581.43 | $585.85 | $567.16 | 150,633 | |
| $579.66 | -16.30 | -2.7% | $596.43 | $605.89 | $576.61 | 158,900 | |
| $595.96 | -2.41 | -0.4% | $601.74 | $616.49 | $594.90 | 142,900 | |
| $598.37 | +11.59 | +2.0% | $584.43 | $601.60 | $580.00 | 171,800 | |
| $586.78 | -3.24 | -0.5% | $590.20 | $593.18 | $577.48 | 201,600 | |
| $590.02 | -9.33 | -1.6% | $594.05 | $604.83 | $586.08 | 164,000 | |
| $599.35 | +6.50 | +1.1% | $600.00 | $627.30 | $594.57 | 186,300 | |
| $592.85 | -3.95 | -0.7% | $588.00 | $598.22 | $578.24 | 170,200 | |
| $596.80 | +21.01 | +3.6% | $575.41 | $597.05 | $574.98 | 183,700 | |
| $575.79 | +22.68 | +4.1% | $558.92 | $576.18 | $557.53 | 205,900 | |
| $553.11 | -5.89 | -1.1% | $540.01 | $577.46 | $530.00 | 240,200 | |
| $559.00 | -14.87 | -2.6% | $597.00 | $597.00 | $515.00 | 448,400 | |
| $573.87 | -16.81 | -2.8% | $583.92 | $596.30 | $566.28 | 290,800 | |
| $590.68 | +7.55 | +1.3% | $581.88 | $595.92 | $573.43 | 151,100 | |
| $583.13 | -0.54 | -0.1% | $564.41 | $596.09 | $564.41 | 218,600 | |
| $583.67 | +10.87 | +1.9% | $574.62 | $613.43 | $557.78 | 187,300 | |
| $572.80 | -10.20 | -1.7% | $583.74 | $585.00 | $569.18 | 59,400 | |
| $583.00 | +5.24 | +0.9% | $574.86 | $587.33 | $572.05 | 80,000 | |
| $577.76 | +4.50 | +0.8% | $588.30 | $596.00 | $577.37 | 85,400 | |
| $573.26 | +2.79 | +0.5% | $573.46 | $588.49 | $568.01 | 70,700 | |
| $570.47 | +4.20 | +0.7% | $569.68 | $576.15 | $560.00 | 98,200 | |
| $566.27 | -0.95 | -0.2% | $575.00 | $575.00 | $565.26 | 67,900 | |
| $567.22 | -1.90 | -0.3% | $563.06 | $574.66 | $561.46 | 86,600 | |
| $569.12 | +9.12 | +1.6% | $562.99 | $575.00 | $556.23 | 78,100 | |
| $560.00 | +11.34 | +2.1% | $560.23 | $572.28 | $555.36 | 112,000 | |
| $548.66 | -7.86 | -1.4% | $552.67 | $563.75 | $540.01 | 80,000 | |
| $556.52 | +23.29 | +4.4% | $542.69 | $560.00 | $542.03 | 95,000 | |
| $533.23 | +10.36 | +2.0% | $535.92 | $542.00 | $529.80 | 78,900 | |
| $522.87 | -11.85 | -2.2% | $529.36 | $535.92 | $518.89 | 56,200 | |
| $534.72 | -4.89 | -0.9% | $533.02 | $537.66 | $524.08 | 69,700 | |
| $539.61 | +13.91 | +2.6% | $535.89 | $540.72 | $525.69 | 71,500 | |
| $525.70 | -3.66 | -0.7% | $526.89 | $536.90 | $521.68 | 54,500 | |
| $529.36 | -8.14 | -1.5% | $527.90 | $542.52 | $526.67 | 64,400 | |
| $537.50 | +1.56 | +0.3% | $531.56 | $543.96 | $531.56 | 90,200 | |
| $535.94 | +3.53 | +0.7% | $540.80 | $548.71 | $528.69 | 146,500 | |
| $532.41 | -13.54 | -2.5% | $548.02 | $554.48 | $526.97 | 123,000 |
- Ticker
- NYSE:UI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
Ubiquiti Inc. Reports Fourth Quarter Fiscal 2026 Financial Results
Latest news
Ubiquiti Inc. Reports Fourth Quarter Fiscal 2026 Financial Results
Aug 21, 2026
Closed $559.00 (-2.6%) on Aug 21, 2026
Decks
Ubiquiti Networks — Investor Presentation (November 2017)
Investor deck · 43 slides · Nov 9, 2017
Ubiquiti Networks — Investor Presentation (August 2017)
Investor deck · 43 slides · August 2017
Ubiquiti Networks — Investor Presentation (May 2017)
Investor deck · 43 slides · May 2017
Ubiquiti Networks — Investor Presentation (February 2017)
Investor deck · 55 slides · February 2017
Ubiquiti Inc. on 6ix
- Sector
- Technology
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 21, 2026 · oldest 2024
- Decks
- 4 decks · latest Nov 9, 2017
Where Ubiquiti Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UI · Home listing · This page | NYSE | United States | USD |
| gettex:3UB | gettex | Germany | EUR |
| Tradegate:3UB | Tradegate | Germany | EUR |
| LS Exchange:A2PQP8 | LS Exchange | Germany | EUR |
| BMV:UI | BMV | Mexico | MXN |
| Lang & Schwarz:A2PQP8 | Lang & Schwarz | Germany | EUR |
| BOATS:UI | BOATS | United States | USD |
| Frankfurt:3UB | Frankfurt | Germany | EUR |
| LSE:0LI9 | LSE | United Kingdom | USD |
| BIVA:UI | BIVA | Mexico | MXN |
| Munich:3UB | Munich | Germany | EUR |
| Dusseldorf:3UB | Dusseldorf | Germany | EUR |
| Hamburg:3UB | Hamburg | Germany | EUR |
| Hanover:3UB | Hanover | Germany | EUR |
| Xetra:3UB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ubiquiti Inc.