Stock listing
NSENG:UACN UAC of Nigeria PLC Share Price
Follow UAC of Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:UACN
184.00 NGN 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 184.00 – 184.00 NGNOct 16, 2026
- Volume
- 225,566 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:UACN · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 225,566 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 216,418 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 93,368 | |
| 184.00 | +2.90 | +1.6% | 181.10 | 184.00 | 181.10 | 363,737 | |
| 181.10 | +0.10 | +0.1% | 181.00 | 181.10 | 181.00 | 3,171,424 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 1,888,275 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 1,546,579 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 885,324 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 460,471 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 786,820 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 453,774 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 1,154,508 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 1,554,372 | |
| 181.00 | +5.60 | +3.2% | 175.40 | 181.00 | 175.40 | 1,010,923 | |
| 175.40 | +3.40 | +2.0% | 172.00 | 177.00 | 172.00 | 2,850,873 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 417,958 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 675,974 | |
| 172.00 | -1.55 | -0.9% | 173.55 | 173.55 | 172.00 | 412,568 | |
| 173.55 | +5.45 | +3.2% | 168.10 | 173.55 | 168.10 | 1,724,009 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 176,674 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 232,485 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 498,025 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 1,037,755 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 560,474 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 215,237 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 720,847 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 780,287 | |
| 168.10 | -9.80 | -5.5% | 177.90 | 177.90 | 167.65 | 677,308 | |
| 177.90 | 0.00 | 0.0% | 177.90 | 177.90 | 177.90 | 303,917 | |
| 177.90 | 0.00 | 0.0% | 177.90 | 177.90 | 177.90 | 375,940 | |
| 177.90 | 0.00 | 0.0% | 177.90 | 177.90 | 177.90 | 203,671 | |
| 177.90 | 0.00 | 0.0% | 177.90 | 177.90 | 177.90 | 172,094 | |
| 177.90 | +0.05 | 0.0% | 177.85 | 177.90 | 168.05 | 1,125,289 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 262,565 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 851,178 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 5,819,299 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 5,942,730 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 3,239,211 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 254,973 | |
| 177.85 | 0.00 | 0.0% | 177.85 | 177.85 | 177.85 | 377,694 | |
| 177.85 | +10.95 | +6.6% | 166.90 | 177.85 | 166.90 | 254,721 | |
| 166.90 | 0.00 | 0.0% | 166.90 | 166.90 | 166.90 | 738,093 | |
| 166.90 | -3.10 | -1.8% | 170.00 | 170.00 | 166.90 | 502,159 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 122,196 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 140,443 | |
| 170.00 | -5.00 | -2.9% | 175.00 | 175.00 | 170.00 | 359,978 | |
| 175.00 | -3.20 | -1.8% | 178.20 | 179.00 | 175.00 | 3,566,222 | |
| 178.20 | +0.15 | +0.1% | 178.05 | 178.20 | 178.05 | 756,708 | |
| 178.05 | 0.00 | 0.0% | 178.05 | 178.05 | 178.05 | 215,214 | |
| 178.05 | -0.95 | -0.5% | 179.00 | 179.00 | 178.05 | 815,656 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 720,407 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 430,203 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 388,107 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 188,178 | |
| 179.00 | -3.10 | -1.7% | 182.10 | 182.10 | 170.00 | 2,943,317 | |
| 182.10 | 0.00 | 0.0% | 182.10 | 182.10 | 182.10 | 364,969 | |
| 182.10 | -2.35 | -1.3% | 184.45 | 184.45 | 182.10 | 1,315,896 | |
| 184.45 | 0.00 | 0.0% | 184.45 | 184.45 | 184.45 | 257,798 | |
| 184.45 | 0.00 | 0.0% | 184.45 | 184.45 | 184.45 | 157,188 | |
| 184.45 | 0.00 | 0.0% | 184.45 | 184.45 | 184.45 | 949,577 | |
| 184.45 | -15.50 | -7.8% | 199.95 | 199.95 | 184.00 | 1,844,405 | |
| 199.95 | 0.00 | 0.0% | 199.95 | 199.95 | 199.95 | 1,451,268 | |
| 199.95 | 0.00 | 0.0% | 199.95 | 199.95 | 199.95 | 831,636 | |
| 199.95 | 0.00 | 0.0% | 199.95 | 199.95 | 199.95 | 458,963 | |
| 199.95 | 0.00 | 0.0% | 199.95 | 199.95 | 199.95 | 1,118,997 |
- Ticker
- NSENG:UACN
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 19, 2026
2025 Annual Report and Financial Statements
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Apr 8, 2026
Merger or Acquisition (November 2025)
Merger or acquisition · 51 slides · Nov 17, 2025
H1 2025 Earnings Presentation
Earnings · 46 slides · Aug 1, 2025
UAC of Nigeria PLC on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest May 19, 2026 · oldest 2025
- Decks
- 19 decks · latest Jul 31, 2026
Log in to ask 6ix AI your own questions about UAC of Nigeria PLC.