Stock listing
NSE:TVSMOTOR TVS Motor Company Limited Share Price
Home listing (NSE) of TVS Motor Company Limited
Follow TVS Motor Company Limited into a list and get an email when it puts out news.
Share price · NSE:TVSMOTOR
₹4,074.00 INR -21.10 (-0.5%)
Close on Oct 19, 2026
- Day range
- ₹4,055.00 – ₹4,138.00 INROct 19, 2026
- Volume
- 472,084 sharesOct 19, 2026
- Market value
- ₹1.88T INRAt the close on Oct 19, 2026 · price × 462.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TVSMOTOR · Home | ₹4,074.00 INR | -21.10 (-0.5%) | 472,084 | ₹4,094.10 | ₹4,138.00 | ₹4,055.00 | ₹4,095.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TVSMOTOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,074.00 | -21.10 | -0.5% | ₹4,094.10 | ₹4,138.00 | ₹4,055.00 | 472,084 | |
| ₹4,095.10 | +75.10 | +1.9% | ₹4,050.00 | ₹4,110.00 | ₹4,012.20 | 471,482 | |
| ₹4,020.00 | +50.30 | +1.3% | ₹3,969.70 | ₹4,064.00 | ₹3,942.40 | 586,537 | |
| ₹3,969.70 | -41.80 | -1.0% | ₹4,011.00 | ₹4,011.00 | ₹3,941.50 | 487,864 | |
| ₹4,011.50 | +71.20 | +1.8% | ₹3,875.00 | ₹4,012.70 | ₹3,821.20 | 615,234 | |
| ₹3,940.30 | +73.50 | +1.9% | ₹3,877.20 | ₹3,964.40 | ₹3,877.20 | 690,998 | |
| ₹3,866.80 | +27.40 | +0.7% | ₹3,830.00 | ₹3,892.90 | ₹3,741.90 | 1,088,205 | |
| ₹3,839.40 | -86.60 | -2.2% | ₹3,921.40 | ₹3,964.00 | ₹3,839.40 | 1,018,799 | |
| ₹3,926.00 | -55.00 | -1.4% | ₹3,982.80 | ₹3,995.00 | ₹3,870.80 | 673,718 | |
| ₹3,981.00 | -50.00 | -1.2% | ₹4,030.00 | ₹4,043.60 | ₹3,955.90 | 791,080 | |
| ₹4,031.00 | +10.00 | +0.2% | ₹4,026.00 | ₹4,040.50 | ₹3,919.00 | 706,602 | |
| ₹4,021.00 | -85.00 | -2.1% | ₹4,090.00 | ₹4,100.00 | ₹3,930.10 | 1,234,692 | |
| ₹4,106.00 | +14.90 | +0.4% | ₹4,100.00 | ₹4,174.70 | ₹4,084.10 | 605,529 | |
| ₹4,091.10 | -3.90 | -0.1% | ₹4,075.00 | ₹4,149.00 | ₹4,037.20 | 765,737 | |
| ₹4,095.00 | -62.30 | -1.5% | ₹4,140.00 | ₹4,164.00 | ₹4,057.60 | 574,256 | |
| ₹4,157.30 | +66.30 | +1.6% | ₹4,075.00 | ₹4,177.90 | ₹4,075.00 | 411,326 | |
| ₹4,091.00 | -44.00 | -1.1% | ₹4,093.40 | ₹4,123.00 | ₹4,057.00 | 933,899 | |
| ₹4,135.00 | -5.00 | -0.1% | ₹4,130.20 | ₹4,164.80 | ₹4,100.40 | 862,827 | |
| ₹4,140.00 | -15.00 | -0.4% | ₹4,155.00 | ₹4,188.10 | ₹4,134.00 | 544,904 | |
| ₹4,155.00 | -16.30 | -0.4% | ₹4,173.10 | ₹4,208.10 | ₹4,155.00 | 183,197 | |
| ₹4,171.30 | +69.60 | +1.7% | ₹4,125.00 | ₹4,195.00 | ₹4,122.10 | 1,304,681 | |
| ₹4,101.70 | +68.70 | +1.7% | ₹4,050.00 | ₹4,162.20 | ₹4,050.00 | 1,025,877 | |
| ₹4,033.00 | -17.00 | -0.4% | ₹4,033.00 | ₹4,078.50 | ₹4,002.00 | 439,422 | |
| ₹4,050.00 | -75.00 | -1.8% | ₹4,150.00 | ₹4,155.00 | ₹4,022.10 | 496,058 | |
| ₹4,125.00 | +3.50 | +0.1% | ₹4,081.00 | ₹4,151.90 | ₹4,062.80 | 454,748 | |
| ₹4,121.50 | -29.60 | -0.7% | ₹4,151.10 | ₹4,184.80 | ₹4,098.70 | 550,990 | |
| ₹4,151.10 | +17.90 | +0.4% | ₹4,102.00 | ₹4,217.50 | ₹4,071.30 | 1,044,264 | |
| ₹4,133.20 | +1.20 | 0.0% | ₹4,139.00 | ₹4,156.80 | ₹4,078.00 | 613,492 | |
| ₹4,132.00 | -1.10 | 0.0% | ₹4,127.00 | ₹4,159.90 | ₹4,100.70 | 353,313 | |
| ₹4,133.10 | -66.90 | -1.6% | ₹4,181.20 | ₹4,200.00 | ₹4,127.80 | 424,571 | |
| ₹4,200.00 | 0.00 | 0.0% | ₹4,204.90 | ₹4,221.60 | ₹4,151.00 | 727,008 | |
| ₹4,200.00 | -3.00 | -0.1% | ₹4,168.00 | ₹4,200.00 | ₹4,064.90 | 1,596,164 | |
| ₹4,203.00 | -138.30 | -3.2% | ₹4,341.30 | ₹4,409.00 | ₹4,122.00 | 1,908,970 | |
| ₹4,341.30 | +37.10 | +0.9% | ₹4,290.00 | ₹4,341.30 | ₹4,255.00 | 1,510,029 | |
| ₹4,304.20 | -105.60 | -2.4% | ₹4,409.80 | ₹4,425.00 | ₹4,161.50 | 2,654,527 | |
| ₹4,409.80 | -54.20 | -1.2% | ₹4,469.00 | ₹4,469.00 | ₹4,366.60 | 579,869 | |
| ₹4,464.00 | +44.00 | +1.0% | ₹4,430.00 | ₹4,484.50 | ₹4,415.00 | 908,142 | |
| ₹4,420.00 | +56.50 | +1.3% | ₹4,365.50 | ₹4,420.00 | ₹4,344.70 | 527,228 | |
| ₹4,363.50 | -26.50 | -0.6% | ₹4,375.00 | ₹4,406.00 | ₹4,326.40 | 531,315 | |
| ₹4,390.00 | 0.00 | 0.0% | ₹4,389.50 | ₹4,390.00 | ₹4,337.60 | 912,628 | |
| ₹4,390.00 | +28.90 | +0.7% | ₹4,383.90 | ₹4,408.00 | ₹4,356.10 | 463,670 | |
| ₹4,361.10 | +4.30 | +0.1% | ₹4,380.30 | ₹4,394.90 | ₹4,342.10 | 456,943 | |
| ₹4,356.80 | -29.10 | -0.7% | ₹4,373.90 | ₹4,407.10 | ₹4,341.20 | 444,890 | |
| ₹4,385.90 | +78.90 | +1.8% | ₹4,307.00 | ₹4,386.00 | ₹4,305.50 | 604,301 | |
| ₹4,307.00 | -35.20 | -0.8% | ₹4,307.40 | ₹4,340.00 | ₹4,297.10 | 560,053 | |
| ₹4,342.20 | -32.80 | -0.7% | ₹4,384.00 | ₹4,384.00 | ₹4,310.00 | 533,564 | |
| ₹4,375.00 | -25.00 | -0.6% | ₹4,400.00 | ₹4,427.80 | ₹4,347.20 | 911,635 | |
| ₹4,400.00 | -66.20 | -1.5% | ₹4,460.00 | ₹4,460.00 | ₹4,370.00 | 944,062 | |
| ₹4,466.20 | +25.30 | +0.6% | ₹4,435.00 | ₹4,475.00 | ₹4,411.10 | 724,181 | |
| ₹4,440.90 | +65.90 | +1.5% | ₹4,380.00 | ₹4,458.00 | ₹4,378.00 | 840,158 | |
| ₹4,375.00 | -80.20 | -1.8% | ₹4,410.00 | ₹4,436.90 | ₹4,370.40 | 1,143,968 | |
| ₹4,455.20 | +95.20 | +2.2% | ₹4,398.00 | ₹4,455.20 | ₹4,365.00 | 1,392,666 | |
| ₹4,360.00 | -29.00 | -0.7% | ₹4,389.00 | ₹4,392.80 | ₹4,336.00 | 1,390,832 | |
| ₹4,389.00 | +78.00 | +1.8% | ₹4,336.50 | ₹4,389.00 | ₹4,281.90 | 1,612,965 | |
| ₹4,311.00 | +106.00 | +2.5% | ₹4,208.40 | ₹4,325.00 | ₹4,198.00 | 2,991,859 | |
| ₹4,205.00 | +150.00 | +3.7% | ₹4,080.00 | ₹4,219.00 | ₹4,070.00 | 2,913,373 | |
| ₹4,055.00 | +75.00 | +1.9% | ₹4,013.00 | ₹4,085.00 | ₹3,996.80 | 1,925,276 | |
| ₹3,980.00 | +98.10 | +2.5% | ₹3,855.00 | ₹4,001.40 | ₹3,852.00 | 2,042,411 | |
| ₹3,881.90 | +12.70 | +0.3% | ₹3,905.00 | ₹3,905.10 | ₹3,850.00 | 576,740 | |
| ₹3,869.20 | -41.80 | -1.1% | ₹3,879.80 | ₹3,899.90 | ₹3,823.30 | 1,226,472 | |
| ₹3,911.00 | -6.00 | -0.2% | ₹3,907.60 | ₹3,974.70 | ₹3,897.00 | 1,761,279 | |
| ₹3,917.00 | +123.10 | +3.2% | ₹3,850.70 | ₹3,965.00 | ₹3,828.00 | 3,225,267 | |
| ₹3,793.90 | +206.00 | +5.7% | ₹3,590.20 | ₹3,810.00 | ₹3,576.80 | 2,391,097 | |
| ₹3,587.90 | -34.10 | -0.9% | ₹3,619.80 | ₹3,619.80 | ₹3,550.10 | 438,353 |
- Ticker
- NSE:TVSMOTOR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Tvs Motor Company Limited Press Release Sep 30 2026
Latest deck · Jul 21, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides
Latest news
Tvs Motor Company Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4,021.00 (-2.1%) on Oct 1, 2026
TVS Motor Company Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "TVS MOTOSOUL 6.0: THE ULTIMATE CELEBRATION OF MOTORCYCLING RETURNS THIS DECEMBER".
Sep 30, 2026
Closed ₹4,021.00 (-2.1%) on Oct 1, 2026
Tvs Motor Company Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹4,095.00 (-1.5%) on Sep 28, 2026
Tvs Motor Company Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹4,101.70 (+1.7%) on Sep 17, 2026
Tvs Motor Company Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹4,050.00 (-1.8%) on Sep 15, 2026
Tvs Motor Company Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹4,133.20 (0.0%) on Sep 8, 2026
TVS Motor Company Appoints Peyman Kargar as Director and Chief Executive Officer
Aug 31, 2026
Closed ₹4,203.00 (-3.2%) on Sep 1, 2026
Tvs Motor Company Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹4,304.20 (-2.4%) on Aug 28, 2026
Tvs Motor Company Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹4,409.80 (-1.2%) on Aug 27, 2026
Tvs Motor Company Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹4,420.00 (+1.3%) on Aug 25, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides · Jul 21, 2026
Investor Presentation (2026)
Investor deck · 5 slides · 2026
FY2024-25 Earnings Presentation
Earnings · 13 slides · Apr 28, 2025
Q3 FY2024-25 Earnings Presentation
Earnings · 13 slides · Jan 29, 2025
TVS Motor Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 64 in the last 12 months · 273 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 7 decks · latest Jul 21, 2026
Where TVS Motor Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TVSMOTOR · Home listing · This page | NSE | India | INR |
| BSE:TVSMOTOR | BSE | India | INR |
Log in to ask 6ix AI your own questions about TVS Motor Company Limited.