Stock listing
NASDAQ:TTRX Turn Therapeutics Inc. Stock
Home listing (NASDAQ) of Turn Therapeutics Inc.
Follow Turn Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TTRX
$10.47 USD -0.27 (-2.5%)
Close on Oct 20, 2026
- Day range
- $10.29 – $10.74 USDOct 20, 2026
- Volume
- 76,906 sharesOct 20, 2026
- Market cap
- $317.9M USDAt the close on Oct 20, 2026 · price × 30.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTRX · Home | $10.47 USD | -0.27 (-2.5%) | 76,906 | $10.74 | $10.74 | $10.29 | $10.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | -0.27 | -2.5% | $10.74 | $10.74 | $10.29 | 76,906 | |
| $10.74 | +0.17 | +1.6% | $10.72 | $10.87 | $10.60 | 29,290 | |
| $10.57 | -1.02 | -8.8% | $11.49 | $11.49 | $10.39 | 105,614 | |
| $11.59 | +0.48 | +4.3% | $11.16 | $11.89 | $11.15 | 80,339 | |
| $11.11 | +0.51 | +4.8% | $10.42 | $11.44 | $10.42 | 53,368 | |
| $10.60 | -0.51 | -4.6% | $11.12 | $11.40 | $10.26 | 117,438 | |
| $11.11 | -0.89 | -7.4% | $11.72 | $11.99 | $11.03 | 45,983 | |
| $12.00 | +0.61 | +5.4% | $11.34 | $12.00 | $11.30 | 109,826 | |
| $11.39 | -0.71 | -5.9% | $11.94 | $12.00 | $11.24 | 110,132 | |
| $12.10 | +0.46 | +4.0% | $11.58 | $13.05 | $11.31 | 175,700 | |
| $11.64 | -0.72 | -5.8% | $12.35 | $12.42 | $11.57 | 74,800 | |
| $12.36 | -0.97 | -7.3% | $13.18 | $13.18 | $12.00 | 111,300 | |
| $13.33 | +0.02 | +0.2% | $13.35 | $13.48 | $12.17 | 136,300 | |
| $13.31 | -1.08 | -7.5% | $14.25 | $14.25 | $13.02 | 122,000 | |
| $14.39 | +0.98 | +7.3% | $13.41 | $14.63 | $13.02 | 88,700 | |
| $13.41 | +0.37 | +2.8% | $13.04 | $13.89 | $12.85 | 79,500 | |
| $13.04 | +0.55 | +4.4% | $12.29 | $13.13 | $12.29 | 76,700 | |
| $12.49 | -0.77 | -5.8% | $13.24 | $13.68 | $12.30 | 90,000 | |
| $13.26 | -0.25 | -1.9% | $13.50 | $13.88 | $12.07 | 244,900 | |
| $13.51 | -1.78 | -11.6% | $15.30 | $15.65 | $13.50 | 101,600 | |
| $15.29 | -0.05 | -0.3% | $15.31 | $15.44 | $14.53 | 122,500 | |
| $15.34 | +0.40 | +2.7% | $15.05 | $15.56 | $13.59 | 172,900 | |
| $14.94 | +1.12 | +8.1% | $13.80 | $16.45 | $13.80 | 929,900 | |
| $13.82 | +0.10 | +0.7% | $13.65 | $14.50 | $13.65 | 199,900 | |
| $13.72 | +0.26 | +1.9% | $13.46 | $14.21 | $13.40 | 150,300 | |
| $13.46 | +0.01 | +0.1% | $13.37 | $13.85 | $13.22 | 85,100 | |
| $13.45 | +0.76 | +6.0% | $12.43 | $13.82 | $12.11 | 131,500 | |
| $12.69 | -0.69 | -5.2% | $13.30 | $14.25 | $12.63 | 135,700 | |
| $13.38 | -0.37 | -2.7% | $13.34 | $14.29 | $13.03 | 125,100 | |
| $13.75 | +1.09 | +8.6% | $12.61 | $14.39 | $12.58 | 277,500 | |
| $12.66 | +2.86 | +29.2% | $9.99 | $12.68 | $9.82 | 320,500 | |
| $9.80 | -0.27 | -2.7% | $9.975 | $10.50 | $9.70 | 70,600 | |
| $10.07 | +0.40 | +4.1% | $9.67 | $10.50 | $9.67 | 82,500 | |
| $9.67 | -0.15 | -1.5% | $9.70 | $10.25 | $9.00 | 106,400 | |
| $9.82 | +0.22 | +2.3% | $9.60 | $10.29 | $9.28 | 43,200 | |
| $9.60 | -0.24 | -2.4% | $9.83 | $10.25 | $9.50 | 31,600 | |
| $9.84 | -0.27 | -2.7% | $10.10 | $10.28 | $9.47 | 62,800 | |
| $10.11 | +0.48 | +5.0% | $9.54 | $10.25 | $9.51 | 47,600 | |
| $9.63 | -0.10 | -1.0% | $10.04 | $10.04 | $9.45 | 69,200 | |
| $9.73 | +0.05 | +0.5% | $9.78 | $10.04 | $9.58 | 31,400 | |
| $9.68 | +0.22 | +2.3% | $9.39 | $9.87 | $9.04 | 70,300 | |
| $9.46 | -0.08 | -0.8% | $9.635 | $9.925 | $9.35 | 22,200 | |
| $9.54 | -0.28 | -2.9% | $9.945 | $10.03 | $9.52 | 32,000 | |
| $9.82 | -0.17 | -1.7% | $9.745 | $10.18 | $9.71 | 26,800 | |
| $9.99 | +0.08 | +0.8% | $9.75 | $10.11 | $9.745 | 20,400 | |
| $9.91 | +0.34 | +3.6% | $9.83 | $10.13 | $9.58 | 46,000 | |
| $9.57 | -0.29 | -2.9% | $9.84 | $10.50 | $9.49 | 98,200 | |
| $9.86 | -0.68 | -6.5% | $10.32 | $10.74 | $9.80 | 64,500 | |
| $10.54 | +0.32 | +3.1% | $10.30 | $10.95 | $10.25 | 68,700 | |
| $10.22 | +0.62 | +6.5% | $9.75 | $10.57 | $9.63 | 66,408 | |
| $9.60 | -0.81 | -7.8% | $10.50 | $10.50 | $9.57 | 19,782 | |
| $10.41 | +0.80 | +8.3% | $9.78 | $10.59 | $9.58 | 88,700 | |
| $9.61 | +0.18 | +1.9% | $9.14 | $9.89 | $8.616 | 100,600 | |
| $9.43 | -0.09 | -0.9% | $9.52 | $9.99 | $8.97 | 32,900 | |
| $9.52 | +0.68 | +7.7% | $8.85 | $9.825 | $8.58 | 44,900 | |
| $8.84 | +0.48 | +5.7% | $8.51 | $8.84 | $8.43 | 12,400 | |
| $8.36 | +0.11 | +1.3% | $8.36 | $8.595 | $8.07 | 46,500 | |
| $8.25 | +0.82 | +11.0% | $7.48 | $8.35 | $7.40 | 86,900 | |
| $7.43 | -0.27 | -3.5% | $7.65 | $7.765 | $7.165 | 72,800 | |
| $7.70 | -0.08 | -1.0% | $7.81 | $8.18 | $7.65 | 46,200 | |
| $7.78 | -0.76 | -8.9% | $8.59 | $8.632 | $7.715 | 74,500 | |
| $8.54 | -0.94 | -9.9% | $9.66 | $9.81 | $8.50 | 99,800 | |
| $9.48 | -0.14 | -1.5% | $9.64 | $9.90 | $9.47 | 67,000 | |
| $9.62 | -0.56 | -5.5% | $10.11 | $10.25 | $9.60 | 50,700 | |
| $10.18 | +0.13 | +1.3% | $10.02 | $10.48 | $9.49 | 171,700 | |
| $10.05 | +0.93 | +10.2% | $9.34 | $10.20 | $9.34 | 196,000 |
- Ticker
- NASDAQ:TTRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Turn Therapeutics to Present at Stifel 2026 Virtual Immunology and Inflammation Forum
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Turn Therapeutics to Present at Stifel 2026 Virtual Immunology and Inflammation Forum
Sep 10, 2026
Closed $13.38 (-2.7%) on Sep 10, 2026
Turn Therapeutics Appoints Former CDC Director Robert R. Redfield, M.D., as Chief Scientific Officer
Sep 9, 2026
Closed $13.75 (+8.6%) on Sep 9, 2026
Turn Therapeutics Announces New Peer-Reviewed Research Showing GX-03 Selectively Reduces Key Drivers of Skin Inflammation and Itch
Aug 20, 2026
Closed $9.54 (-2.9%) on Aug 20, 2026
Turn Therapeutics Provides Corporate Updates and Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $9.86 (-6.5%) on Aug 13, 2026
Turn Therapeutics to Ring the Nasdaq Closing Bell on Monday, August 10, 2026
Jul 28, 2026
Closed $7.70 (-1.0%) on Jul 28, 2026
Turn Therapeutics Announces Final Stage 2 Design and Data-Driven Expansion of GX-03 Phase 2 Program in Atopic Dermatitis
Jul 7, 2026
Closed $9.71 (+26.3%) on Jul 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 7, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 7, 2026
2026 Jefferies Global Healthcare Conference
Conference · 28 slides · Jun 3, 2026
Turn Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 27 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 7, 2026
Where Turn Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTRX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TTRX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Turn Therapeutics Inc.