Stock listing

BIST:VAKBN Turkiye Vakiflar Bankasi Turk Anonim Ortakligi Hisse

Home listing (BIST) of Turkiye Vakiflar Bankasi Turk Anonim Ortakligi

Follow Turkiye Vakiflar Bankasi Turk Anonim Ortakligi into a list and get an email when it puts out news.

Share price · BIST:VAKBN

33.20 TRY +0.66 (+2.0%)

Close on Oct 20, 2026

Past 3 months +3.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
32.14 – 33.20 TRYOct 20, 2026
Volume
31.74M sharesOct 20, 2026
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BIST:VAKBN · Home33.20 TRY+0.66 (+2.0%)31,737,88432.7433.2032.1432.54Close on Oct 20, 2026
OTC:TKYVY$6.50 USD0.00 (0.0%)—$6.50$6.50$6.50$6.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:VAKBN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.20+0.66+2.0%32.7433.2032.1431,737,884
32.54-0.32-1.0%32.9033.0232.1822,627,070
32.86-1.22-3.6%33.4633.5432.8428,150,128
34.08-0.16-0.5%34.0234.6833.6028,906,626
34.24-0.16-0.5%34.5034.5033.9818,525,709
34.40-0.04-0.1%34.5434.7834.2823,223,871
34.44+0.54+1.6%33.8634.5833.8236,683,273
33.90+0.24+0.7%33.9634.1433.5225,135,780
33.66-0.02-0.1%33.5233.8632.8031,954,100
33.68-0.04-0.1%33.7833.8432.9031,897,125
33.72-0.22-0.6%33.8634.1833.4830,562,259
33.94+0.76+2.3%33.4834.3633.3640,796,952
33.18-0.74-2.2%33.8034.0433.0427,676,811
33.92+1.66+5.1%32.6034.4832.1053,668,065
32.26-1.42-4.2%33.7033.9632.2635,129,361
33.68-0.14-0.4%34.1034.1633.3428,349,710
33.82+0.02+0.1%33.3434.1432.8034,531,245
33.80+0.02+0.1%33.9634.5433.7027,545,721
33.78-0.66-1.9%34.2834.4833.6234,511,159
34.44+0.40+1.2%34.1834.7834.0842,570,773
34.04-0.32-0.9%34.7035.0434.0243,580,344
34.36+1.26+3.8%33.3234.5632.7076,194,780
33.10+0.10+0.3%32.8033.6832.6062,681,698
33.00+2.14+6.9%30.9233.6030.76129,581,917
30.86-3.02-8.9%33.9834.0230.50121,798,679
33.88-1.86-5.2%35.8035.8633.8858,965,986
35.74-2.34-6.1%36.8837.5035.7077,300,471
38.08+3.46+10.0%34.6238.0834.42258,446,070
34.62-0.90-2.5%35.6035.8434.2869,886,178
35.52-1.12-3.1%35.9037.4235.46119,860,387
36.64+3.32+10.0%33.4236.6433.38115,351,342
33.32-0.30-0.9%33.6233.7831.9467,843,703
33.62-0.12-0.4%34.0234.5433.5487,868,237
33.74-0.34-1.0%34.2834.8433.4478,423,044
34.08+1.52+4.7%32.2034.0831.7251,266,452
32.56+0.82+2.6%31.7832.7231.7057,631,021
31.74-1.84-5.5%33.2233.2431.6270,774,183
33.58+1.38+4.3%32.2834.7432.16137,965,156
32.20+0.10+0.3%32.8632.8831.9475,282,564
32.10+0.60+1.9%32.0033.2232.0092,520,058
31.50+0.12+0.4%31.3031.8431.1838,093,387
31.38+0.78+2.5%31.6231.8031.2249,302,770
30.60+0.56+1.9%30.1030.7430.0834,222,756
30.04-0.96-3.1%31.0831.2429.9635,314,327
31.00+0.54+1.8%30.5431.1230.4039,914,048
30.46-0.34-1.1%30.8030.9830.4222,079,361
30.80+0.04+0.1%30.7431.0430.6022,312,396
30.76-0.28-0.9%30.9831.3630.6225,951,641
31.04+0.12+0.4%30.9031.4830.6833,203,530
30.92+1.84+6.3%29.0831.1429.0052,525,606
29.08-0.36-1.2%29.3029.4628.5844,714,367
29.44-1.30-4.2%30.6030.6828.8258,823,788
30.74-0.22-0.7%30.9831.1430.5418,520,833
30.96-0.46-1.5%31.4031.7430.8424,257,699
31.42+0.26+0.8%30.9031.6230.8631,938,498
31.16+0.66+2.2%30.3031.1629.9639,897,174
30.50+1.28+4.4%29.4830.5229.4436,668,321
29.22+0.34+1.2%28.9429.3628.5240,991,349
28.88-0.22-0.8%29.0829.4428.7228,716,053
29.10-0.98-3.3%30.1430.4228.9839,322,132
30.08+0.22+0.7%29.8830.2829.6433,510,003
29.86-0.38-1.3%30.6230.8429.8631,986,364
30.24-0.20-0.7%30.2230.7230.0424,842,359
30.44-0.18-0.6%30.6030.8030.2430,701,182
30.62+0.02+0.1%30.6630.9230.3029,258,144
30.60+0.12+0.4%30.6231.0430.5029,404,188
30.48-0.52-1.7%31.0031.1030.3038,644,614
Ticker
BIST:VAKBN
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Vakifbank Says It Appoints Yalcin Madenci As Executive Vice President

Jul 3, 2026

Vakifbank Says It Increases Global Medium Term Note Programme Size To $15 Bln

Jun 25, 2026

Vakifbank Says Merger Of Unit Vakif Enerji Ve Madencilik Into Unit Vakif Pazarlama Was Approved

Jun 22, 2026

Vakifbank Says It Appoints Ali Kirbas As Executive Vice President

May 26, 2026

Vakifbank Says It Signs Syndication Loan Agreement For $1.2 Bln

May 18, 2026

Vakifbank Says It Obtains International Funding Worth $1.3 Bln From Apollo With 12-Year Final Maturity, Including 5-Year Grace Period

May 11, 2026

VAKBN: Q1 net income up 66% YoY; downside risk to NIM guidance amid rising funding costs

May 6, 2026

Vakifbank Says, EVPs Mustafa Turan And Mikail Hidir Are To Be Placed At The Disposal Of The Head Office

Apr 20, 2026

Vakifbank Says Mustafa Saydam Has Been Selected As Chairman, Osman Arslan Has Been Selected As CEO

Apr 9, 2026

Vakifbank Says Alaattin Şimşek Steps Down As Executive Vice President Due To Retirement

Apr 8, 2026

All Turkiye Vakiflar Bankasi Turk Anonim Ortakligi news

Decks

Turkiye Vakiflar Bankasi Turk Anonim Ortakligi on 6ix

News releases
25 in the last 12 months · 42 in all · newest Jul 3, 2026 · oldest 2017
Decks
49 decks · latest June 2026

Where Turkiye Vakiflar Bankasi Turk Anonim Ortakligi is listed

ListingExchangeCountryCurrency
BIST:VAKBN · Home listing · This pageBISTTurkeyTRY
OTC:TKYVYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Turkiye Vakiflar Bankasi Turk Anonim Ortakligi.