Stock listing
BIST:KLNMA Turkiye Kalkinma ve Yatirim Bankasi A.S. Hisse
Follow Turkiye Kalkinma ve Yatirim Bankasi A.S. into a list and get an email when it puts out news.
Share price · BIST:KLNMA
7.21 TRY +0.11 (+1.5%)
Close on Oct 20, 2026
- Day range
- 6.76 – 7.21 TRYOct 20, 2026
- Volume
- 363,950 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KLNMA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.21 | +0.11 | +1.5% | 7.10 | 7.21 | 6.76 | 363,950 | |
| 7.10 | -0.07 | -1.0% | 7.17 | 7.17 | 7.10 | 140,019 | |
| 7.17 | -0.05 | -0.7% | 7.21 | 7.21 | 7.00 | 91,382 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.30 | 7.22 | 95,863 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.20 | 56,646 | |
| 7.30 | -0.05 | -0.7% | 7.20 | 7.44 | 7.20 | 107,887 | |
| 7.35 | -0.15 | -2.0% | 7.50 | 7.50 | 6.98 | 146,701 | |
| 7.50 | +0.10 | +1.4% | 7.38 | 7.50 | 7.38 | 103,414 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.50 | 7.40 | 257,410 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.39 | 72,139 | |
| 7.50 | -0.05 | -0.7% | 7.54 | 7.54 | 7.50 | 107,257 | |
| 7.55 | +0.06 | +0.8% | 7.30 | 7.55 | 7.30 | 148,994 | |
| 7.49 | -0.20 | -2.6% | 7.50 | 7.50 | 7.49 | 280,964 | |
| 7.69 | +0.30 | +4.1% | 7.38 | 7.69 | 7.38 | 191,595 | |
| 7.39 | -0.49 | -6.2% | 7.84 | 7.84 | 7.38 | 220,333 | |
| 7.88 | -0.17 | -2.1% | 8.05 | 8.05 | 7.88 | 206,283 | |
| 8.05 | -0.25 | -3.0% | 8.30 | 8.30 | 8.05 | 139,270 | |
| 8.30 | +0.04 | +0.5% | 8.26 | 8.32 | 8.26 | 188,925 | |
| 8.26 | -0.12 | -1.4% | 8.44 | 8.44 | 8.26 | 101,110 | |
| 8.38 | +0.06 | +0.7% | 8.35 | 8.40 | 8.35 | 129,870 | |
| 8.32 | -0.05 | -0.6% | 8.33 | 8.33 | 8.32 | 144,191 | |
| 8.37 | -0.13 | -1.5% | 8.50 | 8.50 | 8.31 | 245,777 | |
| 8.50 | -0.26 | -3.0% | 8.72 | 8.72 | 8.46 | 182,517 | |
| 8.76 | +0.16 | +1.9% | 8.60 | 8.76 | 8.60 | 171,742 | |
| 8.60 | -0.22 | -2.5% | 8.90 | 8.90 | 8.60 | 221,176 | |
| 8.82 | -0.03 | -0.3% | 8.95 | 8.95 | 8.82 | 122,117 | |
| 8.85 | -0.04 | -0.4% | 8.83 | 8.85 | 8.83 | 170,715 | |
| 8.89 | 0.00 | 0.0% | 8.81 | 8.89 | 8.81 | 206,741 | |
| 8.89 | -0.11 | -1.2% | 8.90 | 8.90 | 8.89 | 173,278 | |
| 9.00 | -0.10 | -1.1% | 9.00 | 9.00 | 8.99 | 180,827 | |
| 9.10 | +0.25 | +2.8% | 8.81 | 9.10 | 8.81 | 276,068 | |
| 8.85 | 0.00 | 0.0% | 8.86 | 8.86 | 8.85 | 250,949 | |
| 8.85 | -0.04 | -0.4% | 8.90 | 8.90 | 8.85 | 72,972 | |
| 8.89 | +0.05 | +0.6% | 8.90 | 8.90 | 8.89 | 126,720 | |
| 8.84 | -0.01 | -0.1% | 8.85 | 8.85 | 8.80 | 260,390 | |
| 8.85 | -0.04 | -0.4% | 8.89 | 8.89 | 8.85 | 145,382 | |
| 8.89 | -0.05 | -0.6% | 8.92 | 8.92 | 8.85 | 125,762 | |
| 8.94 | -0.11 | -1.2% | 9.00 | 9.00 | 8.90 | 151,416 | |
| 9.05 | -0.04 | -0.4% | 9.09 | 9.11 | 9.05 | 101,852 | |
| 9.09 | +0.12 | +1.3% | 8.97 | 9.10 | 8.97 | 172,086 | |
| 8.97 | +0.06 | +0.7% | 8.80 | 8.98 | 8.80 | 160,386 | |
| 8.91 | +0.01 | +0.1% | 8.90 | 8.94 | 8.90 | 144,685 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.84 | 152,238 | |
| 8.90 | -0.06 | -0.7% | 8.96 | 8.96 | 8.90 | 146,291 | |
| 8.96 | +0.02 | +0.2% | 8.92 | 8.96 | 8.92 | 164,406 | |
| 8.94 | -0.06 | -0.7% | 8.99 | 8.99 | 8.84 | 165,494 | |
| 9.00 | +0.06 | +0.7% | 9.00 | 9.03 | 9.00 | 136,990 | |
| 8.94 | +0.03 | +0.3% | 8.87 | 8.94 | 8.87 | 128,679 | |
| 8.91 | -0.11 | -1.2% | 8.99 | 8.99 | 8.91 | 91,308 | |
| 9.02 | +0.12 | +1.3% | 8.93 | 9.02 | 8.93 | 155,424 | |
| 8.90 | -0.02 | -0.2% | 8.92 | 8.92 | 8.90 | 96,700 | |
| 8.92 | -0.08 | -0.9% | 9.10 | 9.10 | 8.92 | 124,532 | |
| 9.00 | +0.09 | +1.0% | 8.92 | 9.14 | 8.92 | 162,164 | |
| 8.91 | +0.06 | +0.7% | 8.85 | 8.91 | 8.85 | 120,379 | |
| 8.85 | -0.10 | -1.1% | 8.80 | 8.93 | 8.80 | 126,400 | |
| 8.95 | +0.10 | +1.1% | 8.85 | 8.95 | 8.85 | 190,100 | |
| 8.85 | -0.17 | -1.9% | 8.98 | 8.98 | 8.85 | 154,085 | |
| 9.02 | +0.02 | +0.2% | 9.10 | 9.10 | 9.02 | 155,978 | |
| 9.00 | -0.02 | -0.2% | 9.02 | 9.02 | 8.80 | 168,720 | |
| 9.02 | -0.05 | -0.6% | 9.02 | 9.02 | 9.00 | 227,023 | |
| 9.07 | -0.29 | -3.1% | 9.20 | 9.20 | 9.07 | 156,049 | |
| 9.36 | -0.44 | -4.5% | 9.75 | 9.75 | 9.36 | 170,912 | |
| 9.80 | +0.40 | +4.3% | 10.20 | 10.20 | 9.80 | 410,020 | |
| 9.40 | +0.50 | +5.6% | 8.70 | 9.78 | 8.70 | 541,101 | |
| 8.90 | +0.08 | +0.9% | 8.82 | 8.90 | 8.82 | 203,609 | |
| 8.82 | -0.15 | -1.7% | 8.85 | 8.85 | 8.80 | 589,411 | |
| 8.97 | -0.24 | -2.6% | 9.38 | 9.38 | 8.97 | 492,627 |
- Ticker
- BIST:KLNMA
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 23, 2025
Turkiye Kalkinma Bankasi Says It Signs Financing Agreement Of 50 Mln Euro With Italian Development Bank
Latest news
Decks
Development and Investment Bank of Türkiye (TKYB) — Q1 2025 Earnings Presentation
Earnings · 39 slides · Jul 21, 2025
Turkiye Kalkinma ve Yatirim Bankasi A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025
- Decks
- 1 deck · latest Jul 21, 2025
Log in to ask 6ix AI your own questions about Turkiye Kalkinma ve Yatirim Bankasi A.S.