Stock listing
BIST:TBORG Turk Tuborg Bira ve Malt Sanayii A.S. Hisse
Follow Turk Tuborg Bira ve Malt Sanayii A.S. into a list and get an email when it puts out news.
Share price · BIST:TBORG
118.40 TRY +1.20 (+1.0%)
Close on Oct 20, 2026
- Day range
- 116.30 – 118.50 TRYOct 20, 2026
- Volume
- 62,336 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:TBORG · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.40 | +1.20 | +1.0% | 117.00 | 118.50 | 116.30 | 62,336 | |
| 117.20 | -2.10 | -1.8% | 119.30 | 120.00 | 116.90 | 51,719 | |
| 119.30 | -2.30 | -1.9% | 121.30 | 121.30 | 118.20 | 93,302 | |
| 121.60 | +0.50 | +0.4% | 121.10 | 122.90 | 120.50 | 69,406 | |
| 121.10 | -1.40 | -1.1% | 123.50 | 123.50 | 121.10 | 56,410 | |
| 122.50 | -0.10 | -0.1% | 122.60 | 124.00 | 122.30 | 51,054 | |
| 122.60 | -0.90 | -0.7% | 124.30 | 124.30 | 122.50 | 44,156 | |
| 123.50 | -0.30 | -0.2% | 123.80 | 125.50 | 123.00 | 74,717 | |
| 123.80 | -0.10 | -0.1% | 124.00 | 124.70 | 123.20 | 30,147 | |
| 123.90 | -0.80 | -0.6% | 125.10 | 125.10 | 122.30 | 72,826 | |
| 124.70 | -0.60 | -0.5% | 125.30 | 125.40 | 124.40 | 44,294 | |
| 125.30 | -1.10 | -0.9% | 127.70 | 127.70 | 124.20 | 109,860 | |
| 126.40 | +2.60 | +2.1% | 123.80 | 127.30 | 123.20 | 96,408 | |
| 123.80 | +3.10 | +2.6% | 120.70 | 125.50 | 120.70 | 117,024 | |
| 120.70 | -2.30 | -1.9% | 122.30 | 123.70 | 120.70 | 91,457 | |
| 123.00 | -1.60 | -1.3% | 124.60 | 125.20 | 122.90 | 102,898 | |
| 124.60 | -3.00 | -2.4% | 127.00 | 127.00 | 123.50 | 64,672 | |
| 127.60 | -0.30 | -0.2% | 127.90 | 129.60 | 126.30 | 65,386 | |
| 127.90 | -0.10 | -0.1% | 128.70 | 130.00 | 127.60 | 124,460 | |
| 128.00 | -1.20 | -0.9% | 129.30 | 130.50 | 128.00 | 120,997 | |
| 129.20 | -1.30 | -1.0% | 130.00 | 136.00 | 129.00 | 191,693 | |
| 130.50 | +1.10 | +0.9% | 129.40 | 133.00 | 125.80 | 170,196 | |
| 129.40 | -3.30 | -2.5% | 132.10 | 132.80 | 128.40 | 134,270 | |
| 132.70 | +6.60 | +5.2% | 126.00 | 136.20 | 125.30 | 368,801 | |
| 126.10 | -3.10 | -2.4% | 129.60 | 130.40 | 124.90 | 181,520 | |
| 129.20 | -2.10 | -1.6% | 131.30 | 131.80 | 129.20 | 121,723 | |
| 131.30 | -3.70 | -2.7% | 136.00 | 136.00 | 131.20 | 138,171 | |
| 135.00 | +0.30 | +0.2% | 134.60 | 136.60 | 134.00 | 185,888 | |
| 134.70 | -2.30 | -1.7% | 137.00 | 138.00 | 134.70 | 144,222 | |
| 137.00 | -1.20 | -0.9% | 138.50 | 139.40 | 137.00 | 184,363 | |
| 138.20 | -1.40 | -1.0% | 140.00 | 140.00 | 137.50 | 186,952 | |
| 139.60 | -4.20 | -2.9% | 143.80 | 144.40 | 138.50 | 262,370 | |
| 143.80 | -3.00 | -2.0% | 144.70 | 149.30 | 143.60 | 224,399 | |
| 146.80 | -0.60 | -0.4% | 147.30 | 148.70 | 144.20 | 211,327 | |
| 147.40 | -17.60 | -10.7% | 150.00 | 153.80 | 145.00 | 490,543 | |
| 165.00 | +4.00 | +2.5% | 161.10 | 166.50 | 159.60 | 562,105 | |
| 161.00 | +3.50 | +2.2% | 161.00 | 163.50 | 157.60 | 519,227 | |
| 157.50 | -2.40 | -1.5% | 160.50 | 160.80 | 157.20 | 215,854 | |
| 159.90 | +2.40 | +1.5% | 160.00 | 161.00 | 157.70 | 220,390 | |
| 157.50 | -6.00 | -3.7% | 166.90 | 167.00 | 157.00 | 356,836 | |
| 163.50 | +1.60 | +1.0% | 163.00 | 168.00 | 161.00 | 413,968 | |
| 161.90 | +7.10 | +4.6% | 155.50 | 164.10 | 154.90 | 603,715 | |
| 154.80 | -2.00 | -1.3% | 157.90 | 158.40 | 153.00 | 289,399 | |
| 156.80 | +8.10 | +5.4% | 148.70 | 158.10 | 144.50 | 720,417 | |
| 148.70 | +2.40 | +1.6% | 146.40 | 158.80 | 146.40 | 1,447,317 | |
| 146.30 | +13.30 | +10.0% | 138.40 | 146.30 | 133.40 | 704,297 | |
| 133.00 | -4.30 | -3.1% | 137.30 | 137.60 | 133.00 | 224,920 | |
| 137.30 | -0.30 | -0.2% | 137.60 | 138.80 | 135.20 | 229,139 | |
| 137.60 | +3.50 | +2.6% | 134.00 | 140.50 | 133.00 | 248,560 | |
| 134.10 | +1.10 | +0.8% | 133.90 | 137.00 | 132.20 | 158,843 | |
| 133.00 | -1.40 | -1.0% | 134.70 | 134.70 | 132.10 | 121,032 | |
| 134.40 | +1.80 | +1.4% | 132.60 | 138.10 | 132.60 | 138,356 | |
| 132.60 | -1.50 | -1.1% | 135.00 | 135.00 | 131.50 | 139,904 | |
| 134.10 | +1.30 | +1.0% | 132.80 | 134.60 | 132.50 | 110,784 | |
| 132.80 | -0.20 | -0.2% | 133.00 | 135.40 | 131.80 | 86,694 | |
| 133.00 | -1.80 | -1.3% | 134.90 | 136.00 | 132.00 | 176,700 | |
| 134.80 | +4.70 | +3.6% | 132.00 | 135.30 | 132.00 | 174,790 | |
| 130.10 | +1.00 | +0.8% | 129.10 | 131.20 | 127.50 | 165,088 | |
| 129.10 | +4.80 | +3.9% | 125.00 | 135.00 | 125.00 | 401,777 | |
| 124.30 | -0.70 | -0.6% | 125.50 | 125.80 | 122.20 | 129,424 | |
| 125.00 | -0.10 | -0.1% | 126.30 | 129.60 | 124.50 | 196,470 | |
| 125.10 | -4.50 | -3.5% | 130.00 | 131.00 | 123.50 | 93,772 | |
| 129.60 | +0.90 | +0.7% | 128.70 | 130.70 | 127.60 | 127,588 | |
| 128.70 | -1.50 | -1.2% | 130.40 | 131.00 | 128.10 | 125,532 | |
| 130.20 | +3.70 | +2.9% | 126.40 | 130.30 | 125.60 | 207,700 | |
| 126.50 | +0.10 | +0.1% | 126.90 | 127.30 | 124.60 | 236,783 | |
| 126.40 | -0.20 | -0.2% | 126.60 | 128.10 | 126.30 | 166,078 |
- Ticker
- BIST:TBORG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Latest news
Turk Tuborg Bira ve Malt Sanayii A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Turk Tuborg Bira ve Malt Sanayii A.S.