Stock listing
BIST:TTRAK Turk Traktor ve Ziraat Makineleri A.S. Hisse
Home listing (BIST) of Turk Traktor ve Ziraat Makineleri A.S.
Follow Turk Traktor ve Ziraat Makineleri A.S. into a list and get an email when it puts out news.
Share price · BIST:TTRAK
368.50 TRY +2.50 (+0.7%)
Close on Oct 20, 2026
- Day range
- 361.75 – 372.25 TRYOct 20, 2026
- Volume
- 116,901 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:TTRAK · Home | 368.50 TRY | +2.50 (+0.7%) | 116,901 | 366.00 | 372.25 | 361.75 | 366.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:TTRAK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 368.50 | +2.50 | +0.7% | 366.00 | 372.25 | 361.75 | 116,901 | |
| 366.00 | +1.75 | +0.5% | 364.25 | 367.25 | 356.75 | 158,786 | |
| 364.25 | -9.75 | -2.6% | 370.50 | 370.50 | 363.50 | 91,817 | |
| 374.00 | -5.75 | -1.5% | 380.00 | 385.25 | 371.50 | 117,734 | |
| 379.75 | -0.25 | -0.1% | 382.00 | 382.00 | 372.00 | 160,691 | |
| 380.00 | -9.75 | -2.5% | 389.75 | 391.00 | 380.00 | 60,588 | |
| 389.75 | -2.75 | -0.7% | 393.00 | 394.25 | 380.00 | 175,479 | |
| 392.50 | +1.25 | +0.3% | 392.00 | 395.00 | 391.25 | 70,726 | |
| 391.25 | -4.75 | -1.2% | 396.75 | 397.50 | 385.00 | 133,191 | |
| 396.00 | -3.25 | -0.8% | 399.25 | 402.75 | 394.25 | 70,405 | |
| 399.25 | -5.75 | -1.4% | 404.50 | 405.25 | 399.25 | 48,135 | |
| 405.00 | +2.25 | +0.6% | 402.75 | 407.75 | 402.25 | 89,560 | |
| 402.75 | -2.50 | -0.6% | 405.00 | 407.00 | 401.75 | 72,713 | |
| 405.25 | -1.75 | -0.4% | 405.25 | 410.00 | 404.00 | 89,202 | |
| 407.00 | -6.25 | -1.5% | 419.00 | 419.00 | 402.50 | 81,530 | |
| 413.25 | +5.50 | +1.3% | 406.25 | 417.00 | 405.75 | 95,848 | |
| 407.75 | +0.75 | +0.2% | 405.00 | 408.25 | 395.00 | 112,877 | |
| 407.00 | -0.50 | -0.1% | 408.25 | 411.75 | 405.75 | 41,094 | |
| 407.50 | -6.25 | -1.5% | 418.75 | 418.75 | 407.00 | 57,700 | |
| 413.75 | +2.75 | +0.7% | 411.75 | 417.00 | 410.75 | 65,839 | |
| 411.00 | +5.00 | +1.2% | 407.25 | 414.00 | 406.50 | 104,076 | |
| 406.00 | -21.25 | -5.0% | 427.25 | 427.25 | 406.00 | 184,297 | |
| 427.25 | +8.25 | +2.0% | 420.00 | 427.25 | 408.75 | 129,576 | |
| 419.00 | +9.50 | +2.3% | 409.50 | 420.75 | 389.25 | 147,325 | |
| 409.50 | -10.00 | -2.4% | 419.50 | 420.50 | 402.00 | 174,817 | |
| 419.50 | -6.50 | -1.5% | 426.00 | 429.50 | 413.75 | 114,828 | |
| 426.00 | -10.00 | -2.3% | 434.00 | 436.00 | 426.00 | 61,227 | |
| 436.00 | -3.75 | -0.9% | 437.50 | 439.75 | 435.25 | 76,429 | |
| 439.75 | +4.75 | +1.1% | 435.25 | 440.75 | 432.00 | 89,928 | |
| 435.00 | -2.75 | -0.6% | 437.75 | 443.25 | 435.00 | 127,007 | |
| 437.75 | +5.75 | +1.3% | 432.00 | 437.75 | 427.00 | 67,709 | |
| 432.00 | +2.50 | +0.6% | 428.75 | 437.75 | 426.75 | 57,840 | |
| 429.50 | +7.25 | +1.7% | 422.50 | 430.00 | 420.00 | 55,889 | |
| 422.25 | -8.00 | -1.9% | 432.00 | 433.50 | 419.75 | 48,592 | |
| 430.25 | +3.00 | +0.7% | 427.25 | 432.00 | 421.75 | 135,070 | |
| 427.25 | -0.25 | -0.1% | 427.50 | 439.00 | 427.25 | 116,768 | |
| 427.50 | -3.00 | -0.7% | 430.50 | 432.50 | 424.50 | 111,007 | |
| 430.50 | 0.00 | 0.0% | 431.00 | 434.50 | 429.25 | 60,615 | |
| 430.50 | -7.00 | -1.6% | 438.00 | 440.25 | 430.00 | 97,771 | |
| 437.50 | +7.50 | +1.7% | 430.00 | 440.25 | 430.00 | 85,703 | |
| 430.00 | -7.75 | -1.8% | 438.75 | 438.75 | 430.00 | 67,760 | |
| 437.75 | +1.75 | +0.4% | 436.25 | 441.75 | 433.50 | 77,018 | |
| 436.00 | -6.00 | -1.4% | 442.00 | 442.25 | 434.50 | 117,423 | |
| 442.00 | +19.50 | +4.6% | 423.50 | 447.00 | 423.00 | 248,521 | |
| 422.50 | +7.25 | +1.7% | 417.75 | 427.00 | 414.25 | 120,841 | |
| 415.25 | -0.75 | -0.2% | 416.00 | 419.50 | 411.25 | 515,947 | |
| 416.00 | +2.00 | +0.5% | 414.00 | 419.00 | 410.75 | 155,798 | |
| 414.00 | +3.00 | +0.7% | 411.00 | 415.75 | 407.00 | 116,875 | |
| 411.00 | -2.00 | -0.5% | 413.00 | 415.00 | 409.00 | 81,687 | |
| 413.00 | +7.75 | +1.9% | 405.25 | 414.25 | 403.50 | 217,647 | |
| 405.25 | +2.00 | +0.5% | 403.25 | 408.25 | 398.75 | 131,335 | |
| 403.25 | -0.25 | -0.1% | 403.75 | 410.75 | 403.00 | 159,228 | |
| 403.50 | -1.25 | -0.3% | 404.75 | 406.75 | 403.00 | 77,679 | |
| 404.75 | -6.25 | -1.5% | 411.00 | 411.00 | 403.75 | 127,003 | |
| 411.00 | +3.00 | +0.7% | 408.00 | 415.25 | 404.00 | 126,173 | |
| 408.00 | +2.50 | +0.6% | 415.50 | 422.00 | 405.00 | 155,510 | |
| 405.50 | -6.75 | -1.6% | 412.00 | 421.50 | 404.75 | 125,870 | |
| 412.25 | +0.25 | +0.1% | 413.00 | 417.00 | 412.00 | 120,712 | |
| 412.00 | +3.00 | +0.7% | 409.00 | 413.50 | 404.00 | 127,706 | |
| 409.00 | -2.00 | -0.5% | 411.00 | 411.00 | 406.00 | 102,250 | |
| 411.00 | -1.25 | -0.3% | 412.25 | 412.75 | 408.50 | 149,471 | |
| 412.25 | +0.75 | +0.2% | 412.25 | 414.00 | 408.00 | 132,782 | |
| 411.50 | -0.75 | -0.2% | 412.25 | 414.00 | 407.50 | 102,976 | |
| 412.25 | -3.75 | -0.9% | 416.00 | 416.75 | 411.75 | 92,060 | |
| 416.00 | -1.00 | -0.2% | 419.00 | 421.75 | 414.50 | 182,939 | |
| 417.00 | -14.00 | -3.2% | 433.00 | 433.75 | 415.25 | 170,928 | |
| 431.00 | -6.50 | -1.5% | 437.50 | 438.50 | 431.00 | 143,534 |
- Ticker
- BIST:TTRAK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · Sep 21, 2026
1H 2026 Earnings Presentation
Earnings · 35 slides · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 3, 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · Jul 20, 2026
Turk Traktor ve Ziraat Makineleri A.S. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in all · newest Oct 24, 2023 · oldest 2023
- Decks
- 110 decks · latest Sep 21, 2026
Where Turk Traktor ve Ziraat Makineleri A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:TTRAK · Home listing · This page | BIST | Turkey | TRY |
| OTC:TTRKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Turk Traktor ve Ziraat Makineleri A.S.