Stock listing

BIST:PRKAB Turk Prysmian Kablo ve Sistemleri A.S. Hisse

Follow Turk Prysmian Kablo ve Sistemleri A.S. into a list and get an email when it puts out news.

Share price · BIST:PRKAB

20.64 TRY +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -42.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
20.12 – 20.94 TRYOct 20, 2026
Volume
878,041 sharesOct 20, 2026
Turk Prysmian Kablo ve Sistemleri A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:PRKAB · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.64+0.04+0.2%20.6620.9420.12878,041
20.60-0.94-4.4%20.6021.4420.40502,632
21.54-1.56-6.8%22.9022.9021.42819,523
23.10-0.44-1.9%23.4823.4823.00296,729
23.54-0.48-2.0%24.3424.3423.48231,691
24.02-0.10-0.4%24.3624.5023.96349,127
24.12-0.92-3.7%25.0626.0224.12276,228
25.04+0.76+3.1%24.6025.0424.34621,146
24.28+0.02+0.1%24.2824.9224.02291,106
24.26-0.26-1.1%24.6225.2224.06625,162
24.52-0.08-0.3%24.6624.9824.36284,963
24.60-0.06-0.2%25.2025.4824.40564,336
24.66+0.18+0.7%24.8825.0024.30702,268
24.48+1.20+5.2%23.1024.5423.10581,615
23.28-1.22-5.0%24.5024.6022.781,171,279
24.50-0.48-1.9%25.0426.1223.82315,655
24.98-1.22-4.7%26.3026.3024.78456,988
26.20+0.08+0.3%26.1226.5225.70311,872
26.12-0.68-2.5%26.8027.0026.06355,091
26.80-0.56-2.0%27.3628.6226.32649,376
27.36-0.06-0.2%27.3627.6627.08353,757
27.42-0.14-0.5%27.8027.9025.90960,069
27.56-1.66-5.7%28.6029.2027.50625,980
29.22-0.48-1.6%29.7030.5628.62966,976
29.70-0.72-2.4%30.7233.0029.484,031,796
30.42-0.72-2.3%31.2431.5830.24548,347
31.14-0.68-2.1%31.8031.8031.14387,691
31.82-0.34-1.1%32.1632.1631.36702,458
32.16-0.44-1.3%32.7433.2431.76944,564
32.60-1.06-3.1%34.6435.6632.284,802,355
33.66+3.06+10.0%30.8633.6630.864,833,242
30.60+0.30+1.0%30.7030.8230.30296,202
30.30+0.28+0.9%30.0230.7030.00293,025
30.02-0.56-1.8%30.8230.8230.02615,494
30.58+0.04+0.1%30.5430.7630.26431,961
30.54-0.52-1.7%31.0631.3430.54424,365
31.06-0.78-2.4%31.9631.9630.92507,761
31.84-0.12-0.4%32.0832.4631.66789,511
31.96-0.38-1.2%32.2833.4031.961,153,170
32.34+0.30+0.9%32.0833.1032.081,003,064
32.04-0.48-1.5%32.4432.7432.04514,618
32.52-0.14-0.4%32.6833.0032.44363,793
32.66+0.34+1.1%32.3232.8232.22523,787
32.32-0.38-1.2%32.8832.9831.68577,454
32.70+0.04+0.1%32.7032.9832.62406,814
32.66-0.84-2.5%33.5033.5032.62415,162
33.50+0.26+0.8%33.2433.8433.24357,165
33.24+0.04+0.1%33.2033.9633.02413,473
33.20-0.36-1.1%33.6833.6833.10451,250
33.56+0.36+1.1%33.1834.1632.901,092,200
33.20-0.60-1.8%33.8033.8432.50457,061
33.80-0.20-0.6%34.0634.3433.60807,455
34.00-0.18-0.5%34.6835.6433.941,331,591
34.18+0.22+0.6%34.0034.9033.701,051,081
33.96-0.08-0.2%34.1234.7233.68710,381
34.04+0.24+0.7%34.0034.2033.64669,096
33.80+0.66+2.0%33.2835.3633.281,352,362
33.14+0.10+0.3%33.0033.4632.50604,124
33.04-1.16-3.4%34.3035.3432.76963,711
34.20-0.82-2.3%35.0238.5234.043,705,337
35.02-1.56-4.3%36.6036.9635.00618,753
36.58+1.34+3.8%35.6638.0435.182,217,149
35.24-0.50-1.4%35.8036.1035.14434,485
35.74-0.96-2.6%37.1837.2635.64663,783
36.70+0.64+1.8%35.4038.2635.282,540,472
36.06+1.48+4.3%34.5238.0234.403,507,469
34.58+0.30+0.9%34.4035.0034.24482,293
Ticker
BIST:PRKAB
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BIST
Currency
TRY

Turk Prysmian Kablo ve Sistemleri A.S. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Turk Prysmian Kablo ve Sistemleri A.S.