Stock listing
BIST:TRALT Turk Altin Isletmeleri A.S. Hisse
Home listing (BIST) of Turk Altin Isletmeleri A.S.
Follow Turk Altin Isletmeleri A.S. into a list and get an email when it puts out news.
Share price · BIST:TRALT
40.48 TRY -0.82 (-2.0%)
Close on Oct 19, 2026
- Day range
- 40.26 – 41.82 TRYOct 19, 2026
- Volume
- 60.68M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:TRALT · Home | 40.48 TRY | -0.82 (-2.0%) | 60,684,451 | 41.50 | 41.82 | 40.26 | 41.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:TRALT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.48 | -0.82 | -2.0% | 41.50 | 41.82 | 40.26 | 60,684,451 | |
| 41.30 | -1.56 | -3.6% | 42.10 | 42.16 | 40.72 | 66,831,150 | |
| 42.86 | +0.22 | +0.5% | 42.90 | 43.12 | 41.82 | 78,873,492 | |
| 42.64 | -1.92 | -4.3% | 44.28 | 44.28 | 42.52 | 86,316,257 | |
| 44.56 | +1.08 | +2.5% | 43.84 | 44.68 | 43.62 | 74,069,708 | |
| 43.48 | -0.42 | -1.0% | 44.10 | 44.12 | 42.70 | 59,191,600 | |
| 43.90 | +1.66 | +3.9% | 43.02 | 44.46 | 42.96 | 101,322,531 | |
| 42.24 | +0.90 | +2.2% | 41.44 | 42.42 | 41.34 | 71,660,388 | |
| 41.34 | -1.98 | -4.6% | 43.00 | 43.26 | 40.86 | 107,056,215 | |
| 43.32 | -0.56 | -1.3% | 43.52 | 44.20 | 43.10 | 112,777,705 | |
| 43.88 | +0.04 | +0.1% | 44.06 | 44.32 | 43.12 | 107,728,664 | |
| 43.84 | +0.42 | +1.0% | 43.58 | 45.18 | 43.44 | 139,595,259 | |
| 43.42 | -1.28 | -2.9% | 45.08 | 45.74 | 42.84 | 140,529,717 | |
| 44.70 | -0.68 | -1.5% | 45.46 | 45.98 | 44.16 | 129,308,146 | |
| 45.38 | -1.28 | -2.7% | 47.00 | 47.10 | 45.34 | 89,924,766 | |
| 46.66 | -3.18 | -6.4% | 48.24 | 48.54 | 46.06 | 84,605,423 | |
| 49.84 | +1.44 | +3.0% | 48.90 | 50.00 | 48.80 | 62,057,774 | |
| 48.40 | -1.75 | -3.5% | 49.90 | 50.35 | 48.08 | 61,834,231 | |
| 50.15 | +0.10 | +0.2% | 50.15 | 51.75 | 49.92 | 79,525,933 | |
| 50.05 | -1.10 | -2.2% | 52.00 | 52.40 | 50.00 | 101,926,062 | |
| 51.15 | +0.95 | +1.9% | 50.10 | 51.90 | 48.60 | 101,419,381 | |
| 50.20 | +0.64 | +1.3% | 50.10 | 50.75 | 49.08 | 89,785,833 | |
| 49.56 | +2.22 | +4.7% | 47.50 | 49.96 | 46.74 | 145,439,019 | |
| 47.34 | -3.11 | -6.2% | 51.00 | 51.25 | 45.72 | 129,749,977 | |
| 50.45 | -1.80 | -3.4% | 52.15 | 52.70 | 50.25 | 59,857,860 | |
| 52.25 | -1.40 | -2.6% | 53.20 | 53.20 | 51.95 | 36,076,898 | |
| 53.65 | +1.20 | +2.3% | 53.05 | 54.90 | 52.60 | 125,636,481 | |
| 52.45 | -1.45 | -2.7% | 54.50 | 55.15 | 51.60 | 72,342,700 | |
| 53.90 | +0.90 | +1.7% | 53.55 | 54.85 | 53.20 | 83,884,116 | |
| 53.00 | +1.70 | +3.3% | 51.40 | 53.05 | 50.85 | 100,755,444 | |
| 51.30 | +0.50 | +1.0% | 50.35 | 51.35 | 50.00 | 80,341,004 | |
| 50.80 | -0.90 | -1.7% | 51.50 | 52.75 | 50.45 | 105,212,918 | |
| 51.70 | +1.40 | +2.8% | 51.20 | 51.75 | 49.28 | 124,122,046 | |
| 50.30 | +0.94 | +1.9% | 48.80 | 51.00 | 48.00 | 111,157,024 | |
| 49.36 | -3.54 | -6.7% | 52.95 | 53.00 | 48.88 | 76,580,456 | |
| 52.90 | -1.05 | -1.9% | 52.60 | 53.40 | 52.30 | 54,611,662 | |
| 53.95 | -0.35 | -0.6% | 54.50 | 55.80 | 53.40 | 119,780,227 | |
| 54.30 | -0.15 | -0.3% | 55.15 | 55.65 | 53.65 | 102,186,543 | |
| 54.45 | +0.95 | +1.8% | 53.80 | 55.45 | 53.40 | 109,279,522 | |
| 53.50 | -2.90 | -5.1% | 56.40 | 56.40 | 52.70 | 129,588,684 | |
| 56.40 | +1.85 | +3.4% | 56.00 | 57.45 | 54.30 | 137,882,532 | |
| 54.55 | +3.10 | +6.0% | 52.30 | 55.00 | 52.15 | 135,114,171 | |
| 51.45 | +0.95 | +1.9% | 50.50 | 51.45 | 50.00 | 86,242,630 | |
| 50.50 | +2.92 | +6.1% | 47.50 | 50.80 | 47.16 | 122,020,130 | |
| 47.58 | -1.52 | -3.1% | 48.52 | 49.12 | 47.54 | 75,596,153 | |
| 49.10 | +1.88 | +4.0% | 47.50 | 49.44 | 47.46 | 131,039,934 | |
| 47.22 | -0.88 | -1.8% | 47.94 | 48.38 | 46.80 | 103,853,428 | |
| 48.10 | +0.40 | +0.8% | 47.70 | 48.72 | 46.80 | 121,347,836 | |
| 47.70 | -1.18 | -2.4% | 48.64 | 48.86 | 46.82 | 157,738,980 | |
| 48.88 | -4.87 | -9.1% | 51.50 | 51.60 | 48.60 | 168,469,262 | |
| 53.75 | +1.60 | +3.1% | 52.90 | 54.15 | 51.90 | 141,899,470 | |
| 52.15 | +2.71 | +5.5% | 49.82 | 52.55 | 49.82 | 172,309,055 | |
| 49.44 | +0.60 | +1.2% | 49.02 | 49.94 | 48.62 | 148,076,990 | |
| 48.84 | +2.50 | +5.4% | 47.06 | 48.90 | 46.66 | 169,021,351 | |
| 46.34 | +1.28 | +2.8% | 45.24 | 46.68 | 45.22 | 167,341,107 | |
| 45.06 | +0.90 | +2.0% | 44.66 | 45.18 | 43.80 | 144,168,972 | |
| 44.16 | -2.02 | -4.4% | 45.66 | 45.66 | 42.40 | 222,504,291 | |
| 46.18 | +2.00 | +4.5% | 44.24 | 47.90 | 43.44 | 127,014,512 | |
| 44.18 | -2.28 | -4.9% | 46.56 | 46.74 | 43.94 | 177,495,329 | |
| 46.46 | -1.80 | -3.7% | 48.40 | 48.42 | 45.76 | 147,335,313 | |
| 48.26 | -2.29 | -4.5% | 50.00 | 50.25 | 47.98 | 176,102,650 | |
| 50.55 | +0.71 | +1.4% | 50.10 | 54.55 | 50.05 | 316,386,573 | |
| 49.84 | +0.30 | +0.6% | 49.98 | 50.60 | 49.40 | 207,038,916 | |
| 49.54 | -0.42 | -0.8% | 50.60 | 51.40 | 49.48 | 121,169,473 | |
| 49.96 | -0.29 | -0.6% | 50.35 | 51.45 | 49.54 | 105,869,151 |
- Ticker
- BIST:TRALT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 2, 2026
Turk Altin Says It Proposes To Pay Cash Dividend At Gross 0.5 Lira Per Share For 2025
Latest news
Turk Altin Isletmeleri A.S. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 12 in all · newest Jul 2, 2026 · oldest 2025
Where Turk Altin Isletmeleri A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:TRALT · Home listing · This page | BIST | Turkey | TRY |
| OTC:KOZAY | OTC | United States | USD |
| Frankfurt:2KAA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Turk Altin Isletmeleri A.S.