Stock listing

BIST:MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. Hisse

Follow Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MARBL

7.92 TRY +0.27 (+3.5%)

Close on Oct 20, 2026

Past 3 months -40.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
7.68 – 7.99 TRYOct 20, 2026
Volume
779,098 sharesOct 20, 2026
Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:MARBL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.92+0.27+3.5%7.767.997.68779,098
7.65-0.32-4.0%7.978.437.651,668,035
7.97-0.26-3.2%8.208.207.78782,990
8.23-0.02-0.2%8.208.308.15529,499
8.25-0.27-3.2%8.528.528.201,068,861
8.52-0.36-4.1%8.598.888.42613,036
8.880.000.0%8.888.888.88654,938
8.88+0.24+2.8%8.669.018.66749,373
8.64-0.04-0.5%8.688.808.47811,190
8.68-0.32-3.6%9.069.128.63461,411
9.00+0.01+0.1%8.989.168.93601,328
8.99-0.03-0.3%9.029.218.851,228,688
9.020.000.0%9.019.128.87807,449
9.02+0.42+4.9%8.459.058.45922,978
8.60-0.15-1.7%8.738.838.48853,725
8.75-0.34-3.7%9.099.108.751,210,998
9.09-0.43-4.5%9.519.518.631,093,936
9.52+0.21+2.3%9.339.779.31900,379
9.31-0.69-6.9%10.0010.009.311,071,236
10.00-0.09-0.9%10.1110.249.971,066,744
10.09+0.11+1.1%10.0310.249.811,330,596
9.98-0.42-4.0%10.4010.409.602,062,854
10.40-0.84-7.5%11.2011.2010.211,641,704
11.24-0.26-2.3%11.4611.7611.011,616,128
11.50-0.33-2.8%12.0112.0211.202,102,734
11.83-0.17-1.4%12.0212.1911.831,110,544
12.00-0.19-1.6%12.2212.2311.901,356,878
12.19-0.15-1.2%12.3212.3912.12834,156
12.34+0.05+0.4%12.3912.3912.241,067,685
12.29+0.01+0.1%12.6912.7912.272,531,565
12.28+0.13+1.1%12.1612.3012.141,284,338
12.15-0.03-0.2%12.1912.3012.09886,376
12.18+0.13+1.1%12.0912.2212.09770,816
12.05-0.23-1.9%12.2812.3212.01979,696
12.28-0.06-0.5%12.3812.4011.88960,770
12.34-0.14-1.1%12.4712.8512.341,082,159
12.48-0.32-2.5%12.8512.9012.351,143,063
12.80+0.17+1.3%12.6512.8212.65877,960
12.63-0.16-1.3%13.0913.1612.621,729,638
12.79+0.27+2.2%12.7913.1512.563,113,936
12.52+0.02+0.2%12.5512.8612.441,371,556
12.50+0.29+2.4%12.2512.9512.252,653,736
12.21+0.02+0.2%12.2012.3712.181,329,723
12.19+0.04+0.3%12.2012.2512.011,258,218
12.15+0.12+1.0%12.1512.2211.95977,723
12.03-0.27-2.2%12.3312.3311.931,127,633
12.30+0.03+0.2%12.3312.4312.191,029,704
12.27+0.13+1.1%12.1412.3612.131,168,236
12.14-0.06-0.5%12.2512.2912.14777,321
12.20+0.10+0.8%12.1612.2412.05958,247
12.10-0.01-0.1%12.1712.2511.941,221,818
12.11-0.14-1.1%12.3012.4412.091,106,251
12.25+0.17+1.4%12.0812.2512.06968,289
12.08+0.20+1.7%11.9112.3311.911,762,678
11.88-0.15-1.2%12.0512.0911.73900,656
12.03+0.23+1.9%11.9012.0711.801,067,101
11.80-0.09-0.8%11.9712.1111.761,078,997
11.89+0.06+0.5%11.9012.0611.542,087,199
11.83-0.24-2.0%12.0812.3811.831,253,159
12.07-0.24-1.9%12.3212.3812.071,174,998
12.31-0.16-1.3%12.4912.5812.311,271,926
12.47-0.08-0.6%12.6012.9312.402,204,849
12.55-0.15-1.2%12.8012.8012.501,569,801
12.70-0.08-0.6%12.7912.9612.701,561,693
12.78-0.06-0.5%12.9012.9312.621,282,188
12.84-0.12-0.9%13.0013.0512.801,266,914
12.96+0.05+0.4%12.9513.1412.951,013,345
Ticker
BIST:MARBL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BIST
Currency
TRY

Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. on 6ix

Sector
Chemicals & materials
Industry
Construction materials

Log in to ask 6ix AI your own questions about Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.