Stock listing
NASDAQ:TRSG Tungray Technologies Inc Stock
Home listing (NASDAQ) of Tungray Technologies Inc
Follow Tungray Technologies Inc into a list and get an email when it puts out news.
Share price · NASDAQ:TRSG
$1.18 USD +0.01 (+1.1%)
Close on Oct 19, 2026
- Day range
- $1.07 – $1.18 USDOct 19, 2026
- Volume
- 4,090 sharesOct 19, 2026
- Market cap
- $19.30M USDAt the close on Oct 19, 2026 · price × 16.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRSG · Home | $1.18 USD | +0.013 (+1.1%) | 4,090 | $1.066 | $1.18 | $1.066 | $1.167 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | +0.013 | +1.1% | $1.066 | $1.18 | $1.066 | 4,090 | |
| $1.167 | +0.007 | +0.6% | $1.09 | $1.18 | $1.07 | 1,612 | |
| $1.16 | -0.04 | -3.3% | $1.12 | $1.16 | $1.12 | 5 | |
| $1.20 | 0.00 | 0.0% | $1.08 | $1.20 | $1.08 | 393 | |
| $1.20 | +0.06 | +5.3% | $1.09 | $1.22 | $1.09 | 7,655 | |
| $1.14 | -0.009 | -0.8% | $1.14 | $1.14 | $1.07 | 2,518 | |
| $1.149 | -0.017 | -1.4% | $1.12 | $1.15 | $1.11 | 3,676 | |
| $1.166 | -0.023 | -2.0% | $1.112 | $1.185 | $1.112 | 3,357 | |
| $1.189 | +0.002 | +0.2% | $1.15 | $1.204 | $1.15 | 4,700 | |
| $1.187 | +0.057 | +5.0% | $1.022 | $1.24 | $1.022 | 11,800 | |
| $1.13 | -0.01 | -0.9% | $1.125 | $1.157 | $1.08 | 10,500 | |
| $1.14 | -0.10 | -8.1% | $1.18 | $1.25 | $1.10 | 8,700 | |
| $1.24 | +0.05 | +4.2% | $1.16 | $1.24 | $1.00 | 12,700 | |
| $1.19 | -0.02 | -1.7% | $1.17 | $1.25 | $1.10 | 44,100 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.27 | $1.06 | 50,300 | |
| $1.22 | -0.162 | -11.7% | $1.46 | $1.52 | $1.22 | 1,137,700 | |
| $1.382 | -0.018 | -1.3% | $1.382 | $1.382 | $1.382 | 400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 15 | |
| $1.40 | -0.056 | -3.8% | $1.34 | $1.48 | $1.32 | 18,100 | |
| $1.456 | -0.063 | -4.1% | $1.42 | $1.519 | $1.42 | 2,800 | |
| $1.519 | 0.00 | 0.0% | $1.519 | $1.519 | $1.519 | 0 | |
| $1.519 | 0.00 | 0.0% | $1.519 | $1.519 | $1.519 | 24 | |
| $1.519 | +0.085 | +5.9% | $1.519 | $1.519 | $1.519 | 300 | |
| $1.434 | 0.00 | 0.0% | $1.434 | $1.434 | $1.434 | 287 | |
| $1.434 | -0.019 | -1.3% | $1.434 | $1.434 | $1.434 | 179 | |
| $1.453 | -0.072 | -4.7% | $1.453 | $1.453 | $1.453 | 252 | |
| $1.525 | +0.075 | +5.2% | $1.35 | $1.55 | $1.35 | 800 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 7 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 241 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 73 | |
| $1.45 | +0.02 | +1.4% | $1.41 | $1.45 | $1.34 | 7 | |
| $1.43 | -0.05 | -3.4% | $1.43 | $1.43 | $1.43 | 1,400 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.384 | 556 | |
| $1.48 | +0.09 | +6.5% | $1.48 | $1.48 | $1.384 | 609 | |
| $1.39 | -0.10 | -6.7% | $1.416 | $1.49 | $1.33 | 15,551 | |
| $1.49 | -0.036 | -2.4% | $1.43 | $1.49 | $1.38 | 6,100 | |
| $1.527 | +0.063 | +4.3% | $1.41 | $1.527 | $1.41 | 343 | |
| $1.463 | 0.00 | 0.0% | $1.463 | $1.463 | $1.463 | 253 | |
| $1.463 | +0.023 | +1.6% | $1.44 | $1.532 | $1.41 | 2,400 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | -0.058 | -3.9% | $1.38 | $1.49 | $1.38 | 1,100 | |
| $1.498 | +0.068 | +4.8% | $1.40 | $1.502 | $1.40 | 5,000 | |
| $1.43 | +0.016 | +1.2% | $1.42 | $1.43 | $1.42 | 1,800 | |
| $1.414 | -0.042 | -2.9% | $1.38 | $1.46 | $1.38 | 13,128 | |
| $1.456 | 0.00 | 0.0% | $1.40 | $1.456 | $1.40 | 545 | |
| $1.456 | +0.076 | +5.5% | $1.40 | $1.456 | $1.40 | 2,400 | |
| $1.38 | -0.12 | -8.0% | $1.378 | $1.429 | $1.37 | 5,000 | |
| $1.50 | +0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 16 | |
| $1.50 | 0.00 | 0.0% | $1.40 | $1.50 | $1.40 | 1,920 | |
| $1.50 | +0.04 | +2.7% | $1.60 | $1.60 | $1.48 | 2,072 | |
| $1.46 | +0.032 | +2.2% | $1.425 | $1.46 | $1.425 | 1,700 | |
| $1.428 | -0.038 | -2.6% | $1.395 | $1.459 | $1.395 | 2,400 | |
| $1.466 | +0.016 | +1.1% | $1.405 | $1.524 | $1.351 | 10,000 | |
| $1.45 | -0.08 | -5.2% | $1.45 | $1.45 | $1.45 | 2,300 | |
| $1.53 | +0.016 | +1.1% | $1.53 | $1.53 | $1.53 | 200 | |
| $1.514 | 0.00 | 0.0% | $1.514 | $1.514 | $1.514 | 25 | |
| $1.514 | +0.034 | +2.3% | $1.38 | $1.514 | $1.34 | 13,400 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.35 | $1.50 | $1.35 | 2,100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.01 | -0.7% | $1.46 | $1.509 | $1.419 | 1,500 | |
| $1.51 | +0.08 | +5.6% | $1.43 | $1.51 | $1.35 | 25,300 | |
| $1.43 | -0.117 | -7.6% | $1.52 | $1.536 | $1.43 | 900 |
- Ticker
- NASDAQ:TRSG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Tungray Technologies Inc on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in all · newest Sep 30, 2025 · oldest 2024
Where Tungray Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRSG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TRSG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tungray Technologies Inc.