Stock listing
BIST:TMSN Tumosan Motor ve Traktor Sanayi AS Hisse
Follow Tumosan Motor ve Traktor Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:TMSN
55.55 TRY +5.05 (+10.0%)
Close on Oct 19, 2026
- Day range
- 54.30 – 55.55 TRYOct 19, 2026
- Volume
- 297,320 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:TMSN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.55 | +5.05 | +10.0% | 55.55 | 55.55 | 54.30 | 297,320 | |
| 50.50 | -1.05 | -2.0% | 51.70 | 51.70 | 49.18 | 408,449 | |
| 51.55 | -0.20 | -0.4% | 51.75 | 52.25 | 51.05 | 306,120 | |
| 51.75 | -2.15 | -4.0% | 53.90 | 53.90 | 51.35 | 399,260 | |
| 53.90 | +0.50 | +0.9% | 53.40 | 54.85 | 53.00 | 478,367 | |
| 53.40 | -2.45 | -4.4% | 55.85 | 56.45 | 53.35 | 400,836 | |
| 55.85 | +0.15 | +0.3% | 55.70 | 57.10 | 55.70 | 362,562 | |
| 55.70 | +0.55 | +1.0% | 54.55 | 55.70 | 54.55 | 178,743 | |
| 55.15 | -1.90 | -3.3% | 57.05 | 58.20 | 54.20 | 537,173 | |
| 57.05 | -1.70 | -2.9% | 59.25 | 59.40 | 56.00 | 388,585 | |
| 58.75 | +0.05 | +0.1% | 58.75 | 60.55 | 58.50 | 350,503 | |
| 58.70 | +1.50 | +2.6% | 58.65 | 59.15 | 57.15 | 365,155 | |
| 57.20 | +1.65 | +3.0% | 55.75 | 59.00 | 53.05 | 658,140 | |
| 55.55 | -2.15 | -3.7% | 57.75 | 57.75 | 54.65 | 520,438 | |
| 57.70 | -1.75 | -2.9% | 59.45 | 59.70 | 57.40 | 340,687 | |
| 59.45 | -4.15 | -6.5% | 63.25 | 63.25 | 58.90 | 566,891 | |
| 63.60 | +0.05 | +0.1% | 63.00 | 64.80 | 63.00 | 260,429 | |
| 63.55 | -0.65 | -1.0% | 65.15 | 67.85 | 63.35 | 848,596 | |
| 64.20 | -0.45 | -0.7% | 64.65 | 66.30 | 64.15 | 459,303 | |
| 64.65 | +0.70 | +1.1% | 63.90 | 65.15 | 63.50 | 549,198 | |
| 63.95 | -2.60 | -3.9% | 66.90 | 67.40 | 61.20 | 949,115 | |
| 66.55 | -3.05 | -4.4% | 69.60 | 71.45 | 66.05 | 611,114 | |
| 69.60 | +0.15 | +0.2% | 70.50 | 71.75 | 67.35 | 1,496,384 | |
| 69.45 | -1.65 | -2.3% | 70.75 | 77.00 | 66.90 | 2,952,133 | |
| 71.10 | +1.05 | +1.5% | 70.05 | 75.70 | 70.05 | 1,802,993 | |
| 70.05 | -2.95 | -4.0% | 73.00 | 73.00 | 70.05 | 434,215 | |
| 73.00 | -0.65 | -0.9% | 74.10 | 74.15 | 72.60 | 332,215 | |
| 73.65 | -1.00 | -1.3% | 75.00 | 75.20 | 73.00 | 359,176 | |
| 74.65 | +1.65 | +2.3% | 73.65 | 77.45 | 72.90 | 1,176,029 | |
| 73.00 | +1.10 | +1.5% | 71.60 | 73.55 | 71.60 | 692,160 | |
| 71.90 | +1.35 | +1.9% | 70.85 | 73.90 | 70.60 | 569,250 | |
| 70.55 | +0.50 | +0.7% | 70.10 | 71.30 | 69.30 | 367,687 | |
| 70.05 | -2.45 | -3.4% | 72.80 | 72.90 | 70.05 | 420,518 | |
| 72.50 | -2.20 | -2.9% | 74.55 | 74.55 | 72.10 | 574,328 | |
| 74.70 | -0.25 | -0.3% | 75.00 | 76.25 | 74.25 | 338,007 | |
| 74.95 | -1.65 | -2.2% | 77.00 | 78.00 | 74.95 | 499,361 | |
| 76.60 | +0.65 | +0.9% | 76.55 | 79.95 | 76.05 | 1,456,777 | |
| 75.95 | +0.55 | +0.7% | 75.75 | 77.50 | 75.05 | 563,212 | |
| 75.40 | +0.80 | +1.1% | 74.80 | 75.95 | 74.80 | 335,867 | |
| 74.60 | -0.40 | -0.5% | 75.10 | 76.15 | 74.50 | 439,597 | |
| 75.00 | +0.55 | +0.7% | 74.55 | 78.00 | 74.50 | 835,509 | |
| 74.45 | -0.45 | -0.6% | 74.90 | 75.40 | 74.25 | 466,176 | |
| 74.90 | -2.05 | -2.7% | 76.50 | 76.70 | 74.55 | 686,036 | |
| 76.95 | +0.75 | +1.0% | 76.20 | 77.25 | 76.00 | 324,081 | |
| 76.20 | -1.10 | -1.4% | 77.00 | 77.75 | 76.20 | 298,892 | |
| 77.30 | -0.25 | -0.3% | 78.45 | 78.60 | 77.00 | 422,587 | |
| 77.55 | +0.40 | +0.5% | 77.20 | 78.00 | 77.20 | 348,888 | |
| 77.15 | -0.05 | -0.1% | 77.45 | 77.90 | 77.00 | 361,885 | |
| 77.20 | +0.30 | +0.4% | 77.00 | 78.00 | 76.50 | 532,073 | |
| 76.90 | -2.10 | -2.7% | 79.00 | 79.45 | 76.35 | 764,547 | |
| 79.00 | -0.75 | -0.9% | 80.00 | 81.20 | 78.95 | 509,570 | |
| 79.75 | -0.95 | -1.2% | 81.25 | 81.25 | 79.75 | 473,396 | |
| 80.70 | +0.10 | +0.1% | 81.30 | 81.30 | 80.45 | 287,806 | |
| 80.60 | -0.85 | -1.0% | 81.40 | 81.95 | 80.55 | 408,508 | |
| 81.45 | +0.15 | +0.2% | 81.40 | 82.00 | 81.10 | 470,312 | |
| 81.30 | -0.30 | -0.4% | 81.75 | 82.95 | 81.25 | 580,527 | |
| 81.60 | -4.70 | -5.4% | 86.00 | 86.35 | 79.80 | 1,980,388 | |
| 86.30 | +6.50 | +8.1% | 80.10 | 87.60 | 78.20 | 2,473,744 | |
| 79.80 | -0.80 | -1.0% | 82.95 | 85.95 | 79.80 | 1,674,970 | |
| 80.60 | -0.05 | -0.1% | 80.85 | 81.80 | 80.05 | 240,571 | |
| 80.65 | -2.55 | -3.1% | 83.30 | 85.00 | 80.65 | 686,471 | |
| 83.20 | +2.90 | +3.6% | 80.55 | 88.30 | 80.40 | 3,309,171 | |
| 80.30 | -1.00 | -1.2% | 81.00 | 81.70 | 80.30 | 383,659 | |
| 81.30 | -0.70 | -0.9% | 82.00 | 82.10 | 79.90 | 752,418 | |
| 82.00 | -1.60 | -1.9% | 84.00 | 84.55 | 82.00 | 388,532 | |
| 83.60 | +0.15 | +0.2% | 83.70 | 84.50 | 83.50 | 243,884 |
- Ticker
- BIST:TMSN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 28, 2026
Tumosan Says Its Operations Continue Uninterrupted Denies Production Halt And Unpaid Leave Claims
Latest news
Decks
Investor Presentation (September 2015)
Investor deck · 37 slides · September 2015
Investor Presentation (June 2015)
Investor deck · 37 slides · June 2015
Investor Presentation (March 2015)
Investor deck · 38 slides · March 2015
Tumosan Motor ve Traktor Sanayi AS on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2015
Log in to ask 6ix AI your own questions about Tumosan Motor ve Traktor Sanayi AS.