Stock listing
BSE:TULSYAN Tulsyan NEC Limited Share Price
Follow Tulsyan NEC Limited into a list and get an email when it puts out news.
Share price · BSE:TULSYAN
₹31.99 INR +0.99 (+3.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹29.46 – ₹32.55 INROct 19, 2026
- Volume
- 2,358 sharesOct 19, 2026
- 52-week range
- ₹17.10 – ₹49.35 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:TULSYAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.99 | +0.99 | +3.2% | ₹32.55 | ₹32.55 | ₹29.46 | 2,358 | |
| ₹31.00 | -0.77 | -2.4% | ₹30.35 | ₹31.00 | ₹30.19 | 1,292 | |
| ₹31.77 | -1.67 | -5.0% | ₹31.77 | ₹31.77 | ₹31.77 | 320 | |
| ₹33.44 | +1.35 | +4.2% | ₹33.44 | ₹33.44 | ₹31.20 | 301 | |
| ₹32.09 | +1.39 | +4.5% | ₹32.20 | ₹32.20 | ₹31.50 | 3,366 | |
| ₹30.70 | 0.00 | 0.0% | ₹30.70 | ₹30.70 | ₹30.70 | 0 | |
| ₹30.70 | +1.06 | +3.6% | ₹31.00 | ₹31.00 | ₹30.70 | 97 | |
| ₹29.64 | -1.31 | -4.2% | ₹32.35 | ₹32.35 | ₹29.64 | 329 | |
| ₹30.95 | +0.95 | +3.2% | ₹31.29 | ₹31.50 | ₹30.95 | 1,076 | |
| ₹30.00 | -0.06 | -0.2% | ₹30.00 | ₹30.00 | ₹29.20 | 412 | |
| ₹30.06 | +1.43 | +5.0% | ₹28.49 | ₹30.06 | ₹28.49 | 2,578 | |
| ₹28.63 | -1.50 | -5.0% | ₹30.00 | ₹30.00 | ₹28.63 | 1,822 | |
| ₹30.13 | -1.58 | -5.0% | ₹31.75 | ₹31.99 | ₹30.13 | 1,002 | |
| ₹31.71 | -1.66 | -5.0% | ₹33.53 | ₹33.53 | ₹31.71 | 804 | |
| ₹33.37 | +0.67 | +2.0% | ₹34.33 | ₹34.33 | ₹31.32 | 1,063 | |
| ₹32.70 | +1.36 | +4.3% | ₹32.90 | ₹32.90 | ₹30.05 | 22,279 | |
| ₹31.34 | +1.49 | +5.0% | ₹31.19 | ₹31.34 | ₹31.19 | 11,467 | |
| ₹29.85 | +1.42 | +5.0% | ₹27.55 | ₹29.85 | ₹27.06 | 2,993 | |
| ₹28.43 | 0.00 | 0.0% | ₹28.00 | ₹28.43 | ₹27.60 | 326 | |
| ₹28.43 | 0.00 | 0.0% | ₹28.43 | ₹28.43 | ₹28.43 | 2,555 | |
| ₹28.43 | +0.79 | +2.9% | ₹27.00 | ₹28.90 | ₹26.60 | 3,153 | |
| ₹27.64 | -1.25 | -4.3% | ₹28.89 | ₹28.89 | ₹27.51 | 551 | |
| ₹28.89 | +1.31 | +4.7% | ₹28.75 | ₹28.95 | ₹27.00 | 537 | |
| ₹27.58 | -1.42 | -4.9% | ₹29.01 | ₹29.01 | ₹27.57 | 639 | |
| ₹29.00 | +1.36 | +4.9% | ₹28.98 | ₹29.02 | ₹28.90 | 1,677 | |
| ₹27.64 | -1.45 | -5.0% | ₹27.64 | ₹28.01 | ₹27.64 | 3,592 | |
| ₹29.09 | +0.99 | +3.5% | ₹28.10 | ₹29.49 | ₹28.10 | 120 | |
| ₹28.10 | -0.84 | -2.9% | ₹30.30 | ₹30.30 | ₹28.10 | 201 | |
| ₹28.94 | +1.37 | +5.0% | ₹26.20 | ₹28.94 | ₹26.20 | 1,483 | |
| ₹27.57 | +1.31 | +5.0% | ₹26.99 | ₹27.57 | ₹25.66 | 1,155 | |
| ₹26.26 | +0.01 | 0.0% | ₹26.99 | ₹27.56 | ₹26.26 | 615 | |
| ₹26.25 | -0.77 | -2.8% | ₹27.99 | ₹27.99 | ₹26.25 | 811 | |
| ₹27.02 | +0.27 | +1.0% | ₹25.62 | ₹27.20 | ₹25.62 | 223 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | -1.26 | -4.5% | ₹28.00 | ₹28.00 | ₹26.61 | 551 | |
| ₹28.01 | +0.03 | +0.1% | ₹28.39 | ₹29.37 | ₹26.70 | 8,712 | |
| ₹27.98 | -1.47 | -5.0% | ₹29.40 | ₹29.40 | ₹27.98 | 851 | |
| ₹29.45 | -0.19 | -0.6% | ₹29.50 | ₹29.50 | ₹29.40 | 180 | |
| ₹29.64 | +1.19 | +4.2% | ₹29.70 | ₹29.70 | ₹29.64 | 1,005 | |
| ₹28.45 | +0.45 | +1.6% | ₹27.10 | ₹28.50 | ₹27.10 | 456 | |
| ₹28.00 | +0.40 | +1.4% | ₹27.75 | ₹28.00 | ₹27.73 | 600 | |
| ₹27.60 | +0.42 | +1.5% | ₹27.28 | ₹27.60 | ₹27.28 | 247 | |
| ₹27.18 | -1.26 | -4.4% | ₹27.30 | ₹27.30 | ₹27.08 | 1,281 | |
| ₹28.44 | -1.45 | -4.9% | ₹30.50 | ₹31.00 | ₹28.40 | 5,810 | |
| ₹29.89 | +0.24 | +0.8% | ₹29.01 | ₹30.94 | ₹28.21 | 10,004 | |
| ₹29.65 | -1.52 | -4.9% | ₹31.02 | ₹31.02 | ₹29.62 | 9,303 | |
| ₹31.17 | -1.64 | -5.0% | ₹32.80 | ₹32.80 | ₹31.17 | 4,586 | |
| ₹32.81 | -1.71 | -5.0% | ₹33.00 | ₹33.98 | ₹32.80 | 5,486 | |
| ₹34.52 | -1.80 | -5.0% | ₹37.50 | ₹37.50 | ₹34.51 | 5,304 | |
| ₹36.32 | -1.67 | -4.4% | ₹36.20 | ₹37.28 | ₹36.11 | 2,250 | |
| ₹37.99 | -1.86 | -4.7% | ₹41.84 | ₹41.84 | ₹37.90 | 95,819 | |
| ₹39.85 | +1.89 | +5.0% | ₹39.85 | ₹39.85 | ₹39.85 | 5,939 | |
| ₹37.96 | +1.80 | +5.0% | ₹37.96 | ₹37.96 | ₹37.96 | 2,075 | |
| ₹36.16 | +1.72 | +5.0% | ₹36.16 | ₹36.16 | ₹36.16 | 3,583 | |
| ₹34.44 | +1.64 | +5.0% | ₹34.44 | ₹34.44 | ₹34.44 | 2,298 | |
| ₹32.80 | +1.56 | +5.0% | ₹32.69 | ₹32.80 | ₹32.69 | 1,598 | |
| ₹31.24 | +1.48 | +5.0% | ₹31.19 | ₹31.24 | ₹31.19 | 21,016 | |
| ₹29.76 | +1.41 | +5.0% | ₹29.76 | ₹29.76 | ₹29.76 | 124 | |
| ₹28.35 | +1.35 | +5.0% | ₹28.35 | ₹28.35 | ₹28.35 | 50 | |
| ₹27.00 | +1.28 | +5.0% | ₹27.00 | ₹27.00 | ₹27.00 | 207 | |
| ₹25.72 | +1.22 | +5.0% | ₹24.51 | ₹25.72 | ₹24.51 | 99 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.50 | ₹24.50 | ₹24.10 | 9,148 | |
| ₹24.50 | -0.27 | -1.1% | ₹24.77 | ₹24.77 | ₹23.61 | 4,147 | |
| ₹24.77 | -0.02 | -0.1% | ₹24.11 | ₹24.79 | ₹24.10 | 2,060 |
- Ticker
- BSE:TULSYAN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Tulsyan Nec Limited Press Release Sep 21 2026
Latest news
Tulsyan Nec Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹28.43 (0.0%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 21, 2026
Closed ₹28.43 (0.0%) on Sep 21, 2026
Video Recording Link Of 79Th AGM Of The Company
Sep 19, 2026
Closed ₹28.43 (0.0%) on Sep 21, 2026
Tulsyan Nec Limited Press Release Sep 20 2026
Sep 19, 2026
Closed ₹28.43 (0.0%) on Sep 21, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 19, 2026
Closed ₹28.43 (0.0%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹28.43 (0.0%) on Sep 21, 2026
Tulsyan Nec Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹26.75 (0.0%) on Aug 31, 2026
Reg. 34 (1) Annual Report.
Aug 28, 2026
Closed ₹26.75 (0.0%) on Aug 31, 2026
Intimation Of 79Th AGM Notice And Annual Report 2025-26
Aug 28, 2026
Closed ₹26.75 (0.0%) on Aug 31, 2026
Tulsyan Nec Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹34.52 (-5.0%) on Aug 10, 2026
Tulsyan NEC Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 51 in the last 12 months · 134 in all · newest Sep 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tulsyan NEC Limited.