Stock listing

Xetra:TTO TTL Beteiligungs- und Grundbesitz-AG Aktie

Home listing (Xetra) of TTL Beteiligungs- und Grundbesitz-AG

Follow TTL Beteiligungs- und Grundbesitz-AG into a list and get an email when it puts out news.

Share price · XETR:TTO

€0.03 EUR -0.01 (-25.0%)

Close on Oct 19, 2026

Past 3 months -67.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.03 – €0.03 EUROct 19, 2026
Volume: 10,000 sharesOct 19, 2026
Market cap: €2.64M EURAt the close on Oct 19, 2026 · price × 87.90M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TTO · Home	€0.03 EUR	-0.01 (-25.0%)	10,000	€0.03	€0.03	€0.03	€0.04	Close on Oct 19, 2026
Frankfurt:TTO	€0.03 EUR	-0.01 (-25.0%)	10,000	€0.03	€0.03	€0.03	€0.04	Close on Oct 19, 2026
Munich:TTO	€0.03 EUR	+0.005 (+20.0%)	5,000	€0.03	€0.03	€0.03	€0.025	Close on Oct 19, 2026
Dusseldorf:TTO	€0.02 EUR	-0.006 (-22.0%)	—	€0.02	€0.02	€0.02	€0.025	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:TTO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.03	-0.01	-25.0%	€0.03	€0.03	€0.03	10,000
Fri, Oct 16	€0.04	+0.022	+122.2%	€0.02	€0.04	€0.017	185,048
Wed, Oct 14	€0.018	+0.006	+50.0%	€0.011	€0.018	€0.011	14,000
Tue, Oct 13	€0.012	-0.001	-7.7%	€0.011	€0.012	€0.011	14,100
Mon, Oct 12	€0.013	-0.006	-31.6%	€0.013	€0.013	€0.013	81,258
Fri, Oct 9	€0.019	+0.001	+5.6%	€0.014	€0.019	€0.014	81,258
Thu, Oct 8	€0.018	+0.006	+50.0%	€0.011	€0.018	€0.011	72,600
Wed, Oct 7	€0.012	-0.002	-14.3%	€0.0095	€0.014	€0.0095	19,503
Tue, Oct 6	€0.014	+0.005	+47.4%	€0.0085	€0.014	€0.0085	36,727
Mon, Oct 5	€0.0095	+0.001	+11.8%	€0.0090	€0.0095	€0.0090	1,000
Fri, Oct 2	€0.0085	-0.003	-29.2%	€0.012	€0.013	€0.0085	4,000
Thu, Oct 1	€0.012	-0.005	-29.4%	€0.012	€0.012	€0.012	0
Wed, Sep 30	€0.017	+0.005	+41.7%	€0.012	€0.017	€0.012	3,650
Tue, Sep 29	€0.012	-0.003	-17.2%	€0.015	€0.015	€0.012	50,000
Mon, Sep 28	€0.015	-0.008	-35.6%	€0.019	€0.019	€0.015	16,700
Fri, Sep 25	€0.023	+0.003	+18.4%	€0.019	€0.023	€0.019	20,000
Thu, Sep 24	€0.019	+0.006	+40.7%	€0.019	€0.019	€0.019	0
Wed, Sep 23	€0.014	-0.012	-46.0%	€0.025	€0.025	€0.014	14,583
Tue, Sep 22	€0.025	0.00	0.0%	€0.025	€0.025	€0.025	0
Mon, Sep 21	€0.025	0.00	0.0%	€0.025	€0.025	€0.025	0
Fri, Sep 18	€0.025	-0.011	-30.6%	€0.025	€0.025	€0.025	0
Thu, Sep 17	€0.036	+0.003	+9.1%	€0.025	€0.036	€0.025	4,000
Wed, Sep 16	€0.033	+0.004	+13.8%	€0.022	€0.033	€0.022	19,989
Tue, Sep 15	€0.029	-0.006	-17.1%	€0.022	€0.03	€0.022	10,000
Mon, Sep 14	€0.035	+0.015	+70.7%	€0.026	€0.045	€0.026	23,692
Fri, Sep 11	€0.021	-0.006	-24.1%	€0.021	€0.021	€0.021	80,000
Thu, Sep 10	€0.027	+0.009	+45.9%	€0.02	€0.027	€0.02	10,000
Wed, Sep 9	€0.019	-0.01	-33.9%	€0.019	€0.029	€0.019	16,000
Tue, Sep 8	€0.028	+0.006	+27.3%	€0.017	€0.028	€0.017	25,437
Mon, Sep 7	€0.022	+0.002	+10.0%	€0.014	€0.022	€0.014	58,937
Fri, Sep 4	€0.02	+0.002	+11.1%	€0.011	€0.026	€0.011	105,500
Thu, Sep 3	€0.018	0.00	0.0%	€0.019	€0.019	€0.018	140,015
Wed, Sep 2	€0.018	0.00	0.0%	€0.018	€0.018	€0.018	3,800
Tue, Sep 1	€0.018	-0.007	-28.0%	€0.018	€0.018	€0.018	91,740
Mon, Aug 31	€0.025	-0.008	-23.1%	€0.023	€0.025	€0.023	3,321
Fri, Aug 28	€0.033	+0.013	+62.5%	€0.02	€0.033	€0.02	400
Thu, Aug 27	€0.02	+0.004	+25.0%	€0.02	€0.02	€0.02	4,300
Wed, Aug 26	€0.016	-0.008	-33.3%	€0.022	€0.022	€0.016	41,916
Tue, Aug 25	€0.024	+0.005	+26.3%	€0.024	€0.024	€0.024	0
Mon, Aug 24	€0.019	0.00	0.0%	€0.019	€0.019	€0.019	0
Fri, Aug 21	€0.019	0.00	0.0%	€0.019	€0.019	€0.019	159,706
Thu, Aug 20	€0.019	-0.002	-11.6%	€0.018	€0.019	€0.018	18,718
Wed, Aug 19	€0.022	-0.003	-10.4%	€0.022	€0.022	€0.022	1
Tue, Aug 18	€0.024	-0.035	-59.3%	€0.024	€0.024	€0.024	20,000
Mon, Aug 17	€0.059	-0.056	-48.7%	€0.07	€0.07	€0.059	0
Fri, Aug 14	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	0
Thu, Aug 13	€0.115	-0.006	-5.0%	€0.115	€0.115	€0.115	0
Wed, Aug 12	€0.121	+0.006	+5.2%	€0.121	€0.121	€0.121	1
Tue, Aug 11	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	0
Mon, Aug 10	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	0
Fri, Aug 7	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	200
Thu, Aug 6	€0.115	-0.005	-4.2%	€0.115	€0.115	€0.115	53,700
Wed, Aug 5	€0.12	+0.005	+4.3%	€0.12	€0.12	€0.12	0
Tue, Aug 4	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	0
Mon, Aug 3	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	0
Fri, Jul 31	€0.115	0.00	0.0%	€0.115	€0.115	€0.115	230
Thu, Jul 30	€0.115	-0.01	-8.0%	€0.115	€0.115	€0.115	2,702
Wed, Jul 29	€0.125	0.00	0.0%	€0.125	€0.125	€0.125	100
Tue, Jul 28	€0.125	0.00	0.0%	€0.125	€0.125	€0.125	23,440
Mon, Jul 27	€0.125	+0.025	+25.0%	€0.125	€0.125	€0.125	8,004
Fri, Jul 24	€0.10	+0.018	+22.0%	€0.10	€0.10	€0.10	48,000
Thu, Jul 23	€0.082	0.00	0.0%	€0.082	€0.082	€0.082	0
Wed, Jul 22	€0.082	+0.001	+0.6%	€0.082	€0.082	€0.082	0
Tue, Jul 21	€0.082	+0.001	+0.6%	€0.082	€0.082	€0.082	0
Mon, Jul 20	€0.081	0.00	0.0%	€0.081	€0.081	€0.081	0

Ticker: Xetra:TTO
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
Disclosure of inside information pursuant to Article 17 of Regulation (EU) No 596/2014

Latest news

Disclosure of inside information pursuant to Article 17 of Regulation (EU) No 596/2014

Apr 30, 2026

TTL Beteiligungs- und Grundbesitz-AG postpones the publication of its 2025 annual and consolidated financial statements following a delay at Branicks Group AG

Apr 30, 2026

TTL Beteiligungs- und Grundbesitz-AG: Statutory auditor issues disclaimer of opinion on the 2024 annual financial statements and consolidated financial statements

Apr 21, 2026

TTL Beteiligungs- und Grundbesitz AG: Results of the 2025 extraordinary General Meeting

Dec 9, 2025

TTL AG invites shareholders to extraordinary Annual General Meeting on December 9, 2025

Nov 3, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

TTL Beteiligungs- und Grundbesitz-AG: Precautionary loss notification pursuant to Section 92 (1) of the German Stock Corporation Act (AktG)

Aug 29, 2025

TTL Beteiligungs und Grundbesitz AG: Bondholder meeting decides on prolongation of bearer bond 2021/24 (ISIN DE000A3MQAF2; WKN: A3MQAF)

Mar 7, 2025

TTL Beteiligungs- und Grundbesitz AG sells shares in Montano Real Estate GmbH

Sep 10, 2024

TTL Beteiligungs- und Grundbesitz AG: Results of the Annual General Meeting 2024

Aug 30, 2024

All TTL Beteiligungs- und Grundbesitz-AG news

TTL Beteiligungs- und Grundbesitz-AG on 6ix

News releases: 5 in the last 12 months · 26 in all · newest Apr 30, 2026 · oldest 2021

Where TTL Beteiligungs- und Grundbesitz-AG is listed

Listing	Exchange	Country	Currency
Xetra:TTO · Home listing · This page	Xetra	Germany	EUR
gettex:TTO	gettex	Germany	EUR
LS Exchange:750100	LS Exchange	Germany	EUR
Lang & Schwarz:750100	Lang & Schwarz	Germany	EUR
Frankfurt:TTO	Frankfurt	Germany	EUR
LSE:0NR0	LSE	United Kingdom	EUR
Tradegate:TTO	Tradegate	Germany	EUR
Munich:TTO	Munich	Germany	EUR
Dusseldorf:TTO	Dusseldorf	Germany	EUR
Stuttgart:TTO	Stuttgart	Germany	EUR