Stock listing
HKEX:417 Tse Sui Luen Jewellery (International) Ltd (謝瑞麟) 股價
Follow Tse Sui Luen Jewellery (International) Ltd into a list and get an email when it puts out news.
Share price · HKEX:417
$0.645 HKD -0.020 (-3.0%)
Close on Oct 20, 2026
- Day range
- $0.635 – $0.645 HKDOct 20, 2026
- Volume
- 122,000 sharesOct 20, 2026
- 52-week range
- $0.600 – $1.330 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:417 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | -0.020 | -3.0% | $0.640 | $0.645 | $0.635 | 122,000 | |
| $0.665 | 0.000 | 0.0% | $0.660 | $0.665 | $0.650 | 0 | |
| $0.665 | -0.025 | -3.6% | $0.660 | $0.665 | $0.650 | 238,000 | |
| $0.690 | +0.015 | +2.2% | $0.680 | $0.690 | $0.680 | 30,000 | |
| $0.675 | 0.000 | 0.0% | $0.685 | $0.685 | $0.660 | 226,000 | |
| $0.675 | -0.025 | -3.6% | $0.700 | $0.700 | $0.670 | 106,000 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.700 | $0.670 | 246,000 | |
| $0.710 | +0.025 | +3.6% | $0.695 | $0.710 | $0.695 | 8,000 | |
| $0.685 | -0.015 | -2.1% | $0.690 | $0.700 | $0.650 | 582,333 | |
| $0.700 | -0.005 | -0.7% | $0.705 | $0.705 | $0.700 | 58,000 | |
| $0.705 | -0.015 | -2.1% | $0.710 | $0.710 | $0.705 | 36,000 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.720 | $0.720 | 10,000 | |
| $0.730 | +0.020 | +2.8% | $0.730 | $0.730 | $0.730 | 2,000 | |
| $0.710 | -0.025 | -3.4% | $0.710 | $0.710 | $0.710 | 20,000 | |
| $0.735 | -0.015 | -2.0% | $0.710 | $0.735 | $0.710 | 60,000 | |
| $0.750 | +0.005 | +0.7% | $0.755 | $0.755 | $0.750 | 28,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | +0.025 | +3.5% | $0.755 | $0.755 | $0.745 | 2,000 | |
| $0.720 | 0.000 | 0.0% | $0.725 | $0.735 | $0.720 | 264,000 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.760 | $0.720 | 160,000 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.720 | $0.720 | 24,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | +0.010 | +1.4% | $0.745 | $0.770 | $0.725 | 238,000 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.730 | +0.030 | +4.3% | $0.700 | $0.730 | $0.700 | 26,000 | |
| $0.700 | -0.005 | -0.7% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.705 | -0.015 | -2.1% | $0.720 | $0.720 | $0.705 | 60,000 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.740 | $0.720 | 38,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.735 | $0.730 | 66,000 | |
| $0.730 | +0.020 | +2.8% | $0.730 | $0.730 | $0.730 | 42,000 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.715 | $0.700 | 166,000 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.745 | $0.715 | 18,000 | |
| $0.715 | -0.015 | -2.1% | $0.720 | $0.730 | $0.710 | 88,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.700 | 342,000 | |
| $0.730 | -0.030 | -3.9% | $0.710 | $0.730 | $0.710 | 8,000 | |
| $0.760 | +0.020 | +2.7% | $0.760 | $0.760 | $0.760 | 4,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 28,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 28,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 48,478 | |
| $0.740 | 0.000 | 0.0% | $0.770 | $0.770 | $0.740 | 83,666 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 0 | |
| $0.740 | +0.020 | +2.8% | $0.745 | $0.745 | $0.730 | 170,000 | |
| $0.720 | -0.030 | -4.0% | $0.740 | $0.740 | $0.720 | 38,045 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.720 | $0.770 | $0.710 | 138,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | -0.050 | -6.3% | $0.775 | $0.780 | $0.710 | 724,333 | |
| $0.800 | +0.120 | +17.6% | $0.700 | $0.830 | $0.690 | 856,000 | |
| $0.680 | -0.035 | -4.9% | $0.700 | $0.700 | $0.680 | 126,000 | |
| $0.715 | +0.040 | +5.9% | $0.675 | $0.715 | $0.675 | 90,000 | |
| $0.675 | -0.045 | -6.2% | $0.710 | $0.720 | $0.660 | 578,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.720 | 114,000 | |
| $0.730 | +0.040 | +5.8% | $0.700 | $0.730 | $0.700 | 246,000 | |
| $0.690 | -0.010 | -1.4% | $0.690 | $0.690 | $0.680 | 348,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 62,000 | |
| $0.700 | +0.020 | +2.9% | $0.700 | $0.700 | $0.700 | 20,000 | |
| $0.680 | -0.030 | -4.2% | $0.690 | $0.690 | $0.680 | 14,000 | |
| $0.710 | +0.020 | +2.9% | $0.700 | $0.710 | $0.700 | 108,000 | |
| $0.690 | -0.030 | -4.2% | $0.710 | $0.720 | $0.680 | 306,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.720 | $0.700 | 88,000 |
- Ticker
- HKEX:417
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.705 (-2.1%) on Oct 5, 2026
Tse Sui Luen Jewellery (International) Expects FY Profit Of At Least HK$100 MLN
Jun 18, 2026
Closed $0.73 (+10.6%) on Jun 22, 2026
Tse Sui Luen Jewellery (International) Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tse Sui Luen Jewellery (International) Ltd.