Stock listing
PSX:TSBL Trust Securities & Brokerage Limited Share Price
Follow Trust Securities & Brokerage Limited into a list and get an email when it puts out news.
Share price · PSX:TSBL
2.20 PKR +0.01 (+0.5%)
Close on Oct 20, 2026
- Day range
- 2.18 – 2.25 PKROct 20, 2026
- Volume
- 5.38M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:TSBL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.20 | +0.01 | +0.5% | 2.23 | 2.25 | 2.18 | 5,381,574 | |
| 2.19 | -0.04 | -1.8% | 2.23 | 2.28 | 2.17 | 1,535,815 | |
| 2.23 | +0.01 | +0.5% | 2.26 | 2.28 | 2.20 | 972,130 | |
| 2.22 | -0.04 | -1.8% | 2.21 | 2.32 | 2.21 | 2,409,812 | |
| 2.26 | +0.05 | +2.3% | 2.21 | 2.33 | 2.20 | 10,367,659 | |
| 2.21 | -0.01 | -0.5% | 2.23 | 2.28 | 2.19 | 1,169,194 | |
| 2.22 | -0.07 | -3.1% | 2.33 | 2.33 | 2.13 | 2,553,844 | |
| 2.29 | -0.02 | -0.9% | 2.30 | 2.37 | 2.26 | 2,145,512 | |
| 2.31 | +0.10 | +4.5% | 2.22 | 2.39 | 2.19 | 16,539,718 | |
| 2.21 | -0.06 | -2.6% | 2.30 | 2.30 | 2.20 | 1,244,200 | |
| 2.27 | +0.14 | +6.6% | 2.11 | 2.37 | 2.11 | 6,852,718 | |
| 2.13 | -0.07 | -3.2% | 2.20 | 2.24 | 2.12 | 4,498,196 | |
| 2.20 | -0.03 | -1.3% | 2.25 | 2.26 | 2.19 | 3,276,390 | |
| 2.23 | -0.04 | -1.8% | 2.27 | 2.29 | 2.22 | 2,807,667 | |
| 2.27 | 0.00 | 0.0% | 2.27 | 2.30 | 2.25 | 3,226,305 | |
| 2.27 | -0.06 | -2.6% | 2.33 | 2.34 | 2.26 | 8,310,344 | |
| 2.33 | -0.04 | -1.7% | 2.37 | 2.37 | 2.30 | 10,384,340 | |
| 2.37 | -0.12 | -4.8% | 2.55 | 2.57 | 2.33 | 21,931,531 | |
| 2.49 | +0.13 | +5.5% | 2.38 | 2.51 | 2.35 | 30,372,384 | |
| 2.36 | +0.01 | +0.4% | 2.35 | 2.39 | 2.32 | 5,367,345 | |
| 2.35 | 0.00 | 0.0% | 2.39 | 2.40 | 2.33 | 3,255,129 | |
| 2.35 | -0.04 | -1.7% | 2.44 | 2.51 | 2.31 | 15,863,504 | |
| 2.39 | -0.02 | -0.8% | 2.42 | 2.48 | 2.36 | 9,465,613 | |
| 2.41 | +0.04 | +1.7% | 2.40 | 2.46 | 2.32 | 5,205,765 | |
| 2.37 | -0.06 | -2.5% | 2.38 | 2.48 | 2.35 | 2,334,209 | |
| 2.43 | -0.03 | -1.2% | 2.50 | 2.55 | 2.41 | 4,358,265 | |
| 2.46 | +0.01 | +0.4% | 2.48 | 2.54 | 2.38 | 8,123,054 | |
| 2.45 | +0.03 | +1.2% | 2.42 | 2.50 | 2.25 | 26,433,822 | |
| 2.42 | -0.09 | -3.6% | 2.56 | 2.56 | 2.40 | 7,116,968 | |
| 2.51 | -0.07 | -2.7% | 2.57 | 2.63 | 2.50 | 9,595,324 | |
| 2.58 | +0.01 | +0.4% | 2.62 | 2.67 | 2.50 | 16,540,172 | |
| 2.57 | +0.11 | +4.5% | 2.40 | 2.60 | 2.39 | 35,534,281 | |
| 2.46 | +0.05 | +2.1% | 2.36 | 2.50 | 2.36 | 10,094,961 | |
| 2.41 | -0.04 | -1.6% | 2.48 | 2.50 | 2.35 | 12,824,075 | |
| 2.45 | +0.04 | +1.7% | 2.40 | 2.48 | 2.32 | 16,256,618 | |
| 2.41 | +0.11 | +4.8% | 2.33 | 2.50 | 2.31 | 22,078,691 | |
| 2.30 | -0.05 | -2.1% | 2.30 | 2.36 | 2.28 | 2,734,717 | |
| 2.35 | 0.00 | 0.0% | 2.40 | 2.40 | 2.33 | 4,670,639 | |
| 2.35 | +0.01 | +0.4% | 2.34 | 2.42 | 2.34 | 9,988,491 | |
| 2.34 | +0.09 | +4.0% | 2.30 | 2.41 | 2.28 | 11,707,300 | |
| 2.25 | -0.01 | -0.4% | 2.30 | 2.30 | 2.25 | 4,133,312 | |
| 2.26 | -0.04 | -1.7% | 2.29 | 2.34 | 2.25 | 7,098,083 | |
| 2.30 | 0.00 | 0.0% | 2.28 | 2.35 | 2.26 | 6,959,675 | |
| 2.30 | +0.03 | +1.3% | 2.28 | 2.36 | 2.26 | 16,391,331 | |
| 2.27 | -0.02 | -0.9% | 2.26 | 2.33 | 2.25 | 9,494,557 | |
| 2.29 | -0.07 | -3.0% | 2.32 | 2.41 | 2.26 | 13,824,830 | |
| 2.36 | -0.10 | -4.1% | 2.47 | 2.48 | 2.34 | 12,172,358 | |
| 2.46 | +0.13 | +5.6% | 2.33 | 2.50 | 2.28 | 27,947,995 | |
| 2.33 | +0.03 | +1.3% | 2.27 | 2.40 | 2.27 | 7,604,590 | |
| 2.30 | -0.07 | -3.0% | 2.34 | 2.41 | 2.28 | 26,693,064 | |
| 2.37 | -0.02 | -0.8% | 2.41 | 2.44 | 2.34 | 9,973,915 | |
| 2.39 | -0.07 | -2.8% | 2.46 | 2.53 | 2.37 | 32,748,672 | |
| 2.46 | -0.13 | -5.0% | 2.64 | 2.72 | 2.44 | 52,879,995 | |
| 2.59 | +0.08 | +3.2% | 2.47 | 2.62 | 2.43 | 86,054,117 | |
| 2.51 | -0.06 | -2.3% | 2.61 | 2.70 | 2.46 | 113,317,953 | |
| 2.57 | +0.04 | +1.6% | 2.60 | 2.83 | 2.48 | 178,796,682 | |
| 2.53 | +0.26 | +11.5% | 2.32 | 2.65 | 2.17 | 176,883,906 | |
| 2.27 | -0.03 | -1.3% | 2.21 | 2.40 | 2.20 | 40,353,000 | |
| 2.30 | -0.30 | -11.5% | 2.65 | 2.65 | 2.27 | 63,665,301 | |
| 2.60 | +0.36 | +16.1% | 2.32 | 2.70 | 2.26 | 92,629,984 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.40 | 2.16 | 36,977,902 | |
| 2.24 | -0.17 | -7.1% | 2.41 | 2.42 | 2.21 | 19,436,336 | |
| 2.41 | +0.02 | +0.8% | 2.55 | 2.58 | 2.23 | 134,167,491 | |
| 2.39 | +0.24 | +11.2% | 2.16 | 2.57 | 2.16 | 111,319,586 | |
| 2.15 | +0.15 | +7.5% | 2.05 | 2.18 | 2.01 | 36,283,727 |
- Ticker
- PSX:TSBL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 5, 2026
Publication Pertaining to Annual General Meeting (AGM) of TSBL - 05/10/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 2.27 (+6.6%) on Oct 6, 2026
Publication Pertaining to Annual General Meeting (AGM) of TSBL - 05/10/2026
Oct 5, 2026
Closed 2.13 (-3.2%) on Oct 5, 2026
Notice of Annual General Meeting (Prior to Publication) - 02/10/2026
Oct 2, 2026
Closed 2.20 (-1.3%) on Oct 2, 2026
Material Information - 25/09/2026
Sep 25, 2026
Closed 2.37 (-4.8%) on Sep 25, 2026
Financial Results for the Year Ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 2.37 (-4.8%) on Sep 25, 2026
Decks
Investor Presentation (2020)
Investor deck · 17 slides · 2020
Trust Securities & Brokerage Limited on 6ix
- News releases
- 26 in the last 12 months · 29 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about Trust Securities & Brokerage Limited.