Stock listing

Shenzhen:001335 Trust Chem Co., Ltd. (信凯科技) 股价

Follow Trust Chem Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001335

¥30.10 CNY -0.58 (-1.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -19.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥29.11 – ¥30.90 CNYOct 19, 2026
Volume: 914,611 sharesOct 19, 2026
Market cap: ¥2.82B CNYAt the close on Oct 19, 2026 · price × 93.74M shares outstanding
52-week range: ¥26.95 – ¥58.68 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:001335 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥30.10	-0.58	-1.9%	¥30.90	¥30.90	¥29.11	914,611
Fri, Oct 16	¥30.68	-0.02	-0.1%	¥30.90	¥31.55	¥30.66	752,474
Thu, Oct 15	¥30.70	-1.19	-3.7%	¥31.27	¥31.49	¥30.34	824,457
Wed, Oct 14	¥31.89	-1.23	-3.7%	¥33.12	¥33.39	¥31.88	787,500
Tue, Oct 13	¥33.12	+0.51	+1.6%	¥32.60	¥33.29	¥31.50	845,500
Mon, Oct 12	¥32.61	-0.24	-0.7%	¥32.99	¥33.65	¥32.50	787,397
Fri, Oct 9	¥32.85	-0.55	-1.6%	¥33.40	¥33.40	¥32.10	839,400
Thu, Oct 8	¥33.40	+0.36	+1.1%	¥32.99	¥34.25	¥32.72	905,797
Wed, Sep 30	¥33.04	+0.12	+0.4%	¥33.00	¥34.30	¥32.75	875,774
Tue, Sep 29	¥32.92	-0.28	-0.8%	¥33.20	¥33.72	¥32.91	712,174
Mon, Sep 28	¥33.20	-0.43	-1.3%	¥33.90	¥34.33	¥33.16	857,697
Thu, Sep 24	¥33.63	-0.04	-0.1%	¥33.66	¥34.06	¥33.38	824,412
Wed, Sep 23	¥33.67	+0.02	+0.1%	¥33.79	¥33.94	¥33.31	509,867
Tue, Sep 22	¥33.65	+0.42	+1.3%	¥33.23	¥33.98	¥33.16	747,069
Mon, Sep 21	¥33.23	+0.79	+2.4%	¥32.87	¥33.45	¥32.21	804,379
Fri, Sep 18	¥32.44	+0.69	+2.2%	¥31.96	¥32.75	¥31.78	707,597
Thu, Sep 17	¥31.75	+0.11	+0.3%	¥31.60	¥32.00	¥31.21	546,527
Wed, Sep 16	¥31.64	+0.91	+3.0%	¥30.74	¥31.80	¥30.57	589,727
Tue, Sep 15	¥30.73	-0.62	-2.0%	¥31.35	¥31.35	¥30.72	487,899
Mon, Sep 14	¥31.35	+0.98	+3.2%	¥30.34	¥31.41	¥30.11	788,387
Fri, Sep 11	¥30.37	-1.13	-3.6%	¥31.41	¥31.41	¥30.05	670,211
Thu, Sep 10	¥31.50	-0.57	-1.8%	¥32.00	¥32.16	¥31.41	432,000
Wed, Sep 9	¥32.07	-0.49	-1.5%	¥32.56	¥32.78	¥31.96	531,027
Tue, Sep 8	¥32.56	-0.17	-0.5%	¥32.88	¥33.61	¥32.44	618,191
Mon, Sep 7	¥32.73	-0.02	-0.1%	¥32.64	¥32.89	¥32.14	521,388
Fri, Sep 4	¥32.75	-0.10	-0.3%	¥32.88	¥33.26	¥32.39	571,937
Thu, Sep 3	¥32.85	-0.47	-1.4%	¥33.44	¥34.11	¥32.73	858,412
Wed, Sep 2	¥33.32	+0.34	+1.0%	¥32.98	¥34.00	¥32.39	1,346,260
Tue, Sep 1	¥32.98	+0.36	+1.1%	¥32.62	¥32.99	¥32.33	592,000
Mon, Aug 31	¥32.62	+0.13	+0.4%	¥32.31	¥32.82	¥32.02	572,780
Fri, Aug 28	¥32.49	+0.14	+0.4%	¥32.38	¥32.76	¥32.28	594,300
Thu, Aug 27	¥32.35	+0.08	+0.2%	¥32.31	¥32.43	¥32.01	457,300
Wed, Aug 26	¥32.27	+0.11	+0.3%	¥32.15	¥32.40	¥31.78	645,157
Tue, Aug 25	¥32.16	+1.16	+3.7%	¥31.01	¥32.24	¥30.81	899,700
Mon, Aug 24	¥31.00	-0.34	-1.1%	¥31.34	¥31.77	¥30.60	672,400
Fri, Aug 21	¥31.34	-0.34	-1.1%	¥31.87	¥31.90	¥30.98	513,900
Thu, Aug 20	¥31.68	+0.46	+1.5%	¥31.29	¥31.95	¥31.19	613,300
Wed, Aug 19	¥31.22	-0.93	-2.9%	¥32.06	¥32.08	¥31.10	742,135
Tue, Aug 18	¥32.15	+0.08	+0.2%	¥32.22	¥32.22	¥31.60	490,098
Mon, Aug 17	¥32.07	+0.61	+1.9%	¥31.58	¥32.14	¥31.49	593,000
Fri, Aug 14	¥31.46	-0.34	-1.1%	¥31.71	¥32.10	¥31.36	635,400
Thu, Aug 13	¥31.80	-0.52	-1.6%	¥32.35	¥32.36	¥31.72	591,498
Wed, Aug 12	¥32.32	+0.40	+1.3%	¥31.91	¥32.38	¥31.77	611,394
Tue, Aug 11	¥31.92	-0.14	-0.4%	¥32.25	¥32.25	¥31.36	575,800
Mon, Aug 10	¥32.06	+0.75	+2.4%	¥31.69	¥32.08	¥31.00	754,349
Fri, Aug 7	¥31.31	-0.12	-0.4%	¥31.46	¥31.46	¥30.56	720,300
Thu, Aug 6	¥31.43	-0.38	-1.2%	¥31.74	¥31.87	¥30.87	855,100
Wed, Aug 5	¥31.81	+0.41	+1.3%	¥31.48	¥31.86	¥31.30	771,000
Tue, Aug 4	¥31.40	+0.75	+2.4%	¥30.91	¥31.50	¥30.58	611,000
Mon, Aug 3	¥30.65	+0.67	+2.2%	¥30.14	¥30.66	¥29.80	629,800
Fri, Jul 31	¥29.98	+0.62	+2.1%	¥29.48	¥30.39	¥29.48	777,206
Thu, Jul 30	¥29.36	-0.58	-1.9%	¥29.94	¥30.24	¥29.20	815,157
Wed, Jul 29	¥29.94	+0.49	+1.7%	¥29.49	¥30.05	¥29.14	711,500
Tue, Jul 28	¥29.45	-0.29	-1.0%	¥29.65	¥30.24	¥29.25	712,200
Mon, Jul 27	¥29.74	+1.16	+4.1%	¥29.00	¥29.78	¥28.65	902,680
Fri, Jul 24	¥28.58	-1.06	-3.6%	¥29.60	¥29.60	¥28.37	677,066
Thu, Jul 23	¥29.64	+1.04	+3.6%	¥28.45	¥29.79	¥28.45	981,384
Wed, Jul 22	¥28.60	-0.69	-2.4%	¥28.99	¥29.35	¥28.25	999,611
Tue, Jul 21	¥29.29	-0.10	-0.3%	¥29.38	¥29.39	¥26.95	1,499,580
Mon, Jul 20	¥29.39	-1.84	-5.9%	¥31.20	¥31.67	¥28.90	1,240,008

Ticker: Shenzhen:001335
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Shenzhen
Currency: CNY

Trust Chem Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals