Stock listing
HOSE:TTF Truong Thanh Furniture Corp. Cổ phiếu
Follow Truong Thanh Furniture Corp. into a list and get an email when it puts out news.
Share price · HOSE:TTF
1,310.00 VND +20.00 (+1.6%)
Close on Oct 19, 2026
- Day range
- 1,270.00 – 1,310.00 VNDOct 19, 2026
- Volume
- 614,500 sharesOct 19, 2026
- Market cap
- 515.5B VNDAt the close on Oct 19, 2026 · price × 393.5M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:TTF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,310.00 | +20.00 | +1.6% | 1,290.00 | 1,310.00 | 1,270.00 | 614,500 | |
| 1,290.00 | -20.00 | -1.5% | 1,280.00 | 1,310.00 | 1,260.00 | 1,013,400 | |
| 1,310.00 | +30.00 | +2.3% | 1,260.00 | 1,320.00 | 1,250.00 | 439,000 | |
| 1,280.00 | -10.00 | -0.8% | 1,280.00 | 1,300.00 | 1,250.00 | 732,700 | |
| 1,290.00 | -30.00 | -2.3% | 1,300.00 | 1,330.00 | 1,280.00 | 613,500 | |
| 1,320.00 | +70.00 | +5.6% | 1,250.00 | 1,320.00 | 1,250.00 | 724,500 | |
| 1,250.00 | -50.00 | -3.8% | 1,330.00 | 1,330.00 | 1,220.00 | 1,268,700 | |
| 1,300.00 | -30.00 | -2.3% | 1,300.00 | 1,350.00 | 1,280.00 | 650,800 | |
| 1,330.00 | -10.00 | -0.7% | 1,310.00 | 1,350.00 | 1,290.00 | 478,700 | |
| 1,340.00 | -50.00 | -3.6% | 1,390.00 | 1,420.00 | 1,300.00 | 1,743,200 | |
| 1,390.00 | -50.00 | -3.5% | 1,340.00 | 1,440.00 | 1,340.00 | 999,900 | |
| 1,440.00 | -60.00 | -4.0% | 1,460.00 | 1,490.00 | 1,400.00 | 1,504,000 | |
| 1,500.00 | -20.00 | -1.3% | 1,510.00 | 1,520.00 | 1,470.00 | 402,000 | |
| 1,520.00 | 0.00 | 0.0% | 1,510.00 | 1,560.00 | 1,500.00 | 481,900 | |
| 1,520.00 | -110.00 | -6.7% | 1,650.00 | 1,650.00 | 1,520.00 | 1,249,700 | |
| 1,630.00 | -40.00 | -2.4% | 1,700.00 | 1,730.00 | 1,620.00 | 1,502,300 | |
| 1,670.00 | +100.00 | +6.4% | 1,590.00 | 1,670.00 | 1,590.00 | 2,882,100 | |
| 1,570.00 | +100.00 | +6.8% | 1,470.00 | 1,570.00 | 1,470.00 | 1,387,800 | |
| 1,470.00 | 0.00 | 0.0% | 1,470.00 | 1,500.00 | 1,460.00 | 682,700 | |
| 1,470.00 | 0.00 | 0.0% | 1,470.00 | 1,490.00 | 1,460.00 | 392,700 | |
| 1,470.00 | +10.00 | +0.7% | 1,470.00 | 1,490.00 | 1,430.00 | 643,400 | |
| 1,460.00 | +10.00 | +0.7% | 1,450.00 | 1,500.00 | 1,450.00 | 550,600 | |
| 1,450.00 | 0.00 | 0.0% | 1,430.00 | 1,490.00 | 1,430.00 | 441,700 | |
| 1,450.00 | -40.00 | -2.7% | 1,480.00 | 1,520.00 | 1,430.00 | 499,500 | |
| 1,490.00 | +70.00 | +4.9% | 1,400.00 | 1,500.00 | 1,400.00 | 878,800 | |
| 1,420.00 | -60.00 | -4.1% | 1,460.00 | 1,470.00 | 1,380.00 | 1,251,500 | |
| 1,480.00 | -80.00 | -5.1% | 1,560.00 | 1,570.00 | 1,460.00 | 2,108,100 | |
| 1,560.00 | -10.00 | -0.6% | 1,570.00 | 1,580.00 | 1,540.00 | 577,600 | |
| 1,570.00 | 0.00 | 0.0% | 1,570.00 | 1,620.00 | 1,570.00 | 599,900 | |
| 1,570.00 | -90.00 | -5.4% | 1,660.00 | 1,660.00 | 1,550.00 | 2,091,300 | |
| 1,660.00 | -30.00 | -1.8% | 1,690.00 | 1,700.00 | 1,660.00 | 681,800 | |
| 1,690.00 | 0.00 | 0.0% | 1,690.00 | 1,700.00 | 1,680.00 | 775,100 | |
| 1,690.00 | -10.00 | -0.6% | 1,700.00 | 1,710.00 | 1,670.00 | 386,200 | |
| 1,700.00 | 0.00 | 0.0% | 1,710.00 | 1,740.00 | 1,690.00 | 531,200 | |
| 1,700.00 | -40.00 | -2.3% | 1,740.00 | 1,790.00 | 1,700.00 | 793,000 | |
| 1,740.00 | +30.00 | +1.8% | 1,730.00 | 1,740.00 | 1,700.00 | 358,900 | |
| 1,710.00 | +10.00 | +0.6% | 1,730.00 | 1,740.00 | 1,700.00 | 661,500 | |
| 1,700.00 | -80.00 | -4.5% | 1,800.00 | 1,820.00 | 1,700.00 | 784,700 | |
| 1,780.00 | +10.00 | +0.6% | 1,710.00 | 1,790.00 | 1,710.00 | 484,300 | |
| 1,770.00 | +10.00 | +0.6% | 1,780.00 | 1,790.00 | 1,750.00 | 420,100 | |
| 1,760.00 | -20.00 | -1.1% | 1,780.00 | 1,800.00 | 1,750.00 | 315,800 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,820.00 | 1,780.00 | 189,000 | |
| 1,800.00 | -10.00 | -0.6% | 1,810.00 | 1,830.00 | 1,790.00 | 171,400 | |
| 1,810.00 | -10.00 | -0.5% | 1,840.00 | 1,840.00 | 1,790.00 | 286,900 | |
| 1,820.00 | -30.00 | -1.6% | 1,880.00 | 1,880.00 | 1,800.00 | 410,800 | |
| 1,850.00 | +40.00 | +2.2% | 1,830.00 | 1,900.00 | 1,820.00 | 741,800 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,830.00 | 1,800.00 | 345,700 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,830.00 | 1,790.00 | 443,600 | |
| 1,810.00 | -10.00 | -0.5% | 1,820.00 | 1,840.00 | 1,800.00 | 377,100 | |
| 1,820.00 | +10.00 | +0.6% | 1,810.00 | 1,840.00 | 1,800.00 | 307,700 | |
| 1,810.00 | -20.00 | -1.1% | 1,840.00 | 1,860.00 | 1,810.00 | 314,200 | |
| 1,830.00 | +30.00 | +1.7% | 1,820.00 | 1,890.00 | 1,800.00 | 555,700 | |
| 1,800.00 | -10.00 | -0.6% | 1,750.00 | 1,820.00 | 1,750.00 | 528,000 | |
| 1,810.00 | -10.00 | -0.5% | 1,820.00 | 1,840.00 | 1,800.00 | 847,200 | |
| 1,820.00 | +20.00 | +1.1% | 1,800.00 | 1,840.00 | 1,790.00 | 309,900 | |
| 1,800.00 | -30.00 | -1.6% | 1,840.00 | 1,840.00 | 1,800.00 | 450,100 | |
| 1,830.00 | -20.00 | -1.1% | 1,850.00 | 1,850.00 | 1,810.00 | 234,600 | |
| 1,850.00 | 0.00 | 0.0% | 1,810.00 | 1,900.00 | 1,810.00 | 283,200 | |
| 1,850.00 | -50.00 | -2.6% | 1,900.00 | 1,900.00 | 1,830.00 | 324,200 | |
| 1,900.00 | -10.00 | -0.5% | 1,910.00 | 1,940.00 | 1,800.00 | 758,000 | |
| 1,910.00 | -10.00 | -0.5% | 1,940.00 | 1,940.00 | 1,900.00 | 485,300 | |
| 1,920.00 | -20.00 | -1.0% | 1,910.00 | 1,960.00 | 1,900.00 | 420,000 | |
| 1,940.00 | -70.00 | -3.5% | 2,010.00 | 2,020.00 | 1,930.00 | 720,300 |
- Ticker
- HOSE:TTF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
TTF: Report on the status of supervised securities
Latest news
TTF: Report on the status of supervised securities
Oct 4, 2026
Closed 1,390.00 (-3.5%) on Oct 5, 2026
TTF: Decision on placing the shares under supervision status
Oct 1, 2026
Closed 1,500.00 (-1.3%) on Oct 1, 2026
TTF: Announcement of the status of TTF shares
Oct 1, 2026
Closed 1,500.00 (-1.3%) on Oct 1, 2026
TTF: Explanation and Report on the status of warned securities
Sep 21, 2026
Closed 1,470.00 (+0.7%) on Sep 21, 2026
TTF: Decision on placing the shares under warning status
Sep 16, 2026
Closed 1,450.00 (-2.7%) on Sep 16, 2026
TTF: Reminder of information disclosure
Sep 7, 2026
Closed 1,660.00 (-1.8%) on Sep 7, 2026
TTF: The Board resolution dated August 27, 2026
Aug 27, 2026
Closed 1,700.00 (-2.3%) on Aug 27, 2026
TTF: Explanation of changes in business results in Quarter 2.2026
Jul 31, 2026
Closed 1,810.00 (-0.5%) on Jul 31, 2026
TTF: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 1,810.00 (-0.5%) on Jul 31, 2026
TTF: Signing an audit contract for the 2026 financial statements
Jul 21, 2026
Closed 1,920.00 (-1.0%) on Jul 21, 2026
Truong Thanh Furniture Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Truong Thanh Furniture Corp.