Stock listing
HOSE:TEG Truong Thanh Energy & Real Estate Joint Stock Company Cổ phiếu
Follow Truong Thanh Energy & Real Estate Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TEG
6,110.00 VND +20.00 (+0.3%)
Close on Oct 20, 2026
- Day range
- 6,100.00 – 6,130.00 VNDOct 20, 2026
- Volume
- 118,700 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:TEG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,110.00 | +20.00 | +0.3% | 6,100.00 | 6,130.00 | 6,100.00 | 118,700 | |
| 6,090.00 | +10.00 | +0.2% | 6,080.00 | 6,100.00 | 6,080.00 | 213,800 | |
| 6,080.00 | +10.00 | +0.2% | 6,060.00 | 6,100.00 | 6,060.00 | 145,200 | |
| 6,070.00 | +50.00 | +0.8% | 5,960.00 | 6,190.00 | 5,960.00 | 103,600 | |
| 6,020.00 | 0.00 | 0.0% | 5,980.00 | 6,020.00 | 5,980.00 | 109,100 | |
| 6,020.00 | -60.00 | -1.0% | 6,200.00 | 6,200.00 | 6,010.00 | 138,300 | |
| 6,080.00 | -20.00 | -0.3% | 6,100.00 | 6,290.00 | 6,040.00 | 145,700 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,280.00 | 5,990.00 | 114,200 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 5,990.00 | 81,300 | |
| 6,000.00 | +140.00 | +2.4% | 6,050.00 | 6,100.00 | 5,880.00 | 94,900 | |
| 5,860.00 | +110.00 | +1.9% | 6,000.00 | 6,000.00 | 5,790.00 | 64,800 | |
| 5,750.00 | -50.00 | -0.9% | 5,850.00 | 5,850.00 | 5,750.00 | 41,500 | |
| 5,800.00 | -40.00 | -0.7% | 5,970.00 | 5,970.00 | 5,730.00 | 600 | |
| 5,840.00 | +90.00 | +1.6% | 5,970.00 | 5,980.00 | 5,730.00 | 9,100 | |
| 5,750.00 | +40.00 | +0.7% | 5,750.00 | 5,980.00 | 5,710.00 | 38,100 | |
| 5,710.00 | 0.00 | 0.0% | 5,710.00 | 5,710.00 | 5,710.00 | 200 | |
| 5,710.00 | -90.00 | -1.6% | 5,760.00 | 5,800.00 | 5,700.00 | 29,000 | |
| 5,800.00 | -70.00 | -1.2% | 5,870.00 | 5,870.00 | 5,680.00 | 271,200 | |
| 5,870.00 | -30.00 | -0.5% | 5,720.00 | 5,870.00 | 5,710.00 | 308,900 | |
| 5,900.00 | +240.00 | +4.2% | 5,960.00 | 6,050.00 | 5,800.00 | 181,600 | |
| 5,660.00 | -270.00 | -4.6% | 5,620.00 | 5,850.00 | 5,620.00 | 469,000 | |
| 5,930.00 | -10.00 | -0.2% | 6,000.00 | 6,000.00 | 5,700.00 | 459,400 | |
| 5,940.00 | +50.00 | +0.8% | 5,980.00 | 5,980.00 | 5,700.00 | 185,600 | |
| 5,890.00 | -10.00 | -0.2% | 6,000.00 | 6,000.00 | 5,750.00 | 306,200 | |
| 5,900.00 | 0.00 | 0.0% | 5,980.00 | 5,980.00 | 5,740.00 | 166,300 | |
| 5,900.00 | -30.00 | -0.5% | 5,930.00 | 5,930.00 | 5,750.00 | 285,500 | |
| 5,930.00 | -20.00 | -0.3% | 5,990.00 | 6,000.00 | 5,800.00 | 7,300 | |
| 5,950.00 | -40.00 | -0.7% | 5,990.00 | 6,050.00 | 5,820.00 | 90,500 | |
| 5,990.00 | +140.00 | +2.4% | 5,900.00 | 6,000.00 | 5,900.00 | 103,600 | |
| 5,850.00 | -50.00 | -0.8% | 5,950.00 | 5,950.00 | 5,850.00 | 4,100 | |
| 5,900.00 | +100.00 | +1.7% | 5,850.00 | 5,900.00 | 5,800.00 | 22,100 | |
| 5,800.00 | -220.00 | -3.7% | 6,020.00 | 6,020.00 | 5,800.00 | 2,800 | |
| 6,020.00 | -60.00 | -1.0% | 5,950.00 | 6,080.00 | 5,800.00 | 11,300 | |
| 6,080.00 | +80.00 | +1.3% | 5,710.00 | 6,190.00 | 5,590.00 | 62,200 | |
| 6,000.00 | +80.00 | +1.4% | 5,920.00 | 6,000.00 | 5,920.00 | 12,700 | |
| 5,920.00 | -80.00 | -1.3% | 6,230.00 | 6,230.00 | 5,920.00 | 21,900 | |
| 6,000.00 | +90.00 | +1.5% | 6,000.00 | 6,250.00 | 6,000.00 | 34,900 | |
| 5,910.00 | -430.00 | -6.8% | 6,100.00 | 6,280.00 | 5,910.00 | 13,900 | |
| 6,340.00 | +90.00 | +1.4% | 6,250.00 | 6,480.00 | 6,220.00 | 5,900 | |
| 6,250.00 | +400.00 | +6.8% | 6,090.00 | 6,250.00 | 6,090.00 | 305,900 | |
| 5,850.00 | -230.00 | -3.8% | 6,280.00 | 6,280.00 | 5,850.00 | 2,200 | |
| 6,080.00 | +30.00 | +0.5% | 6,030.00 | 6,080.00 | 6,030.00 | 5,100 | |
| 6,050.00 | +50.00 | +0.8% | 6,000.00 | 6,100.00 | 6,000.00 | 25,900 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 6,000.00 | 70,300 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,020.00 | 6,000.00 | 68,200 | |
| 6,000.00 | -100.00 | -1.6% | 6,050.00 | 6,050.00 | 5,950.00 | 51,900 | |
| 6,100.00 | +100.00 | +1.7% | 6,040.00 | 6,100.00 | 5,920.00 | 48,100 | |
| 6,000.00 | +100.00 | +1.7% | 6,100.00 | 6,100.00 | 5,900.00 | 31,300 | |
| 5,900.00 | -150.00 | -2.5% | 5,810.00 | 6,100.00 | 5,810.00 | 13,700 | |
| 6,050.00 | -50.00 | -0.8% | 6,000.00 | 6,050.00 | 6,000.00 | 900 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 5,850.00 | 700 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 6,000.00 | 13,700 | |
| 6,000.00 | +50.00 | +0.8% | 5,990.00 | 6,020.00 | 5,620.00 | 28,300 | |
| 5,950.00 | 0.00 | 0.0% | 5,980.00 | 6,000.00 | 5,800.00 | 18,500 | |
| 5,950.00 | +150.00 | +2.6% | 5,800.00 | 5,950.00 | 5,800.00 | 22,600 | |
| 5,800.00 | -200.00 | -3.3% | 5,980.00 | 5,980.00 | 5,800.00 | 1,100 | |
| 6,000.00 | +100.00 | +1.7% | 5,750.00 | 6,000.00 | 5,700.00 | 24,100 | |
| 5,900.00 | -10.00 | -0.2% | 6,100.00 | 6,100.00 | 5,850.00 | 600 | |
| 5,910.00 | +110.00 | +1.9% | 5,700.00 | 5,910.00 | 5,700.00 | 4,400 | |
| 5,800.00 | 0.00 | 0.0% | 5,780.00 | 6,050.00 | 5,780.00 | 66,600 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,510.00 | 61,100 | |
| 5,800.00 | +10.00 | +0.2% | 5,700.00 | 5,810.00 | 5,700.00 | 46,400 | |
| 5,790.00 | -10.00 | -0.2% | 5,900.00 | 5,900.00 | 5,550.00 | 65,800 |
- Ticker
- HOSE:TEG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
TEG: Approval of the transfer of shares in Truong Thanh Tra Vinh
Latest news
TEG: Approval of the transfer of shares in Truong Thanh Tra Vinh
Oct 12, 2026
Closed 6,080.00 (-0.3%) on Oct 12, 2026
TEG: Change in personnel
Sep 23, 2026
Closed 5,900.00 (+4.2%) on Sep 23, 2026
TEG: Minutes of Vote Counting Minutes and Resolution of General Meeting of Shareholders
Sep 21, 2026
Closed 5,930.00 (-0.2%) on Sep 21, 2026
TEG: Report Affiliated person trade - Dao Thi Thanh Hien
Sep 10, 2026
Closed 5,990.00 (+2.4%) on Sep 10, 2026
TEG: Draft documents for collecting shareholders' written opinions
Sep 7, 2026
Closed 5,800.00 (-3.7%) on Sep 7, 2026
TEG: Approval of documents for collecting shareholders written opinions
Aug 27, 2026
Closed 5,920.00 (-1.3%) on Aug 27, 2026
TEG: Adjustment of the deadline for submission of nomination and candidacy dossiers
Aug 21, 2026
Closed 6,250.00 (+6.8%) on Aug 21, 2026
TEG: Report Affiliated organization trade
Aug 21, 2026
Closed 6,250.00 (+6.8%) on Aug 21, 2026
TEG: Notice of nomination and candidacy for members of the Supervisory Board for the term 2025-2030
Aug 20, 2026
Closed 5,850.00 (-3.8%) on Aug 20, 2026
TEG: Report on the change of ownership of major shareholders
Aug 19, 2026
Closed 5,850.00 (-3.8%) on Aug 20, 2026
All Truong Thanh Energy & Real Estate Joint Stock Company news
Truong Thanh Energy & Real Estate Joint Stock Company on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Truong Thanh Energy & Real Estate Joint Stock Company.