Stock listing
NASDAQ:DJT Trump Media & Technology Group Corp. Stock
Home listing (NASDAQ) of Trump Media & Technology Group Corp.
Follow Trump Media & Technology Group Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DJT
$6.43 USD -0.56 (-8.0%)
Close on Oct 19, 2026
- Day range
- $6.40 – $7.07 USDOct 19, 2026
- Volume
- 7.66M sharesOct 19, 2026
- Market cap
- $1.79B USDAt the close on Oct 19, 2026 · price × 277.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DJT · Home | $6.43 USD | -0.56 (-8.0%) | 7,658,232 | $7.03 | $7.065 | $6.40 | $6.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.43 | -0.56 | -8.0% | $7.03 | $7.065 | $6.40 | 7,658,232 | |
| $6.99 | -0.41 | -5.5% | $7.34 | $7.39 | $6.90 | 4,930,901 | |
| $7.40 | +0.18 | +2.5% | $7.06 | $7.50 | $6.985 | 4,648,600 | |
| $7.22 | -0.53 | -6.8% | $7.61 | $7.64 | $7.155 | 6,779,378 | |
| $7.75 | -0.22 | -2.8% | $7.92 | $8.035 | $7.75 | 3,795,978 | |
| $7.97 | -0.14 | -1.7% | $8.115 | $8.139 | $7.93 | 2,652,076 | |
| $8.11 | -0.09 | -1.1% | $8.38 | $8.44 | $8.02 | 3,154,003 | |
| $8.20 | -0.02 | -0.2% | $8.14 | $8.245 | $8.06 | 3,185,105 | |
| $8.22 | -0.43 | -5.0% | $8.531 | $8.55 | $8.115 | 4,159,499 | |
| $8.65 | +0.02 | +0.2% | $8.69 | $8.795 | $8.61 | 1,978,100 | |
| $8.63 | -0.28 | -3.1% | $9.00 | $9.055 | $8.615 | 4,579,500 | |
| $8.91 | +0.12 | +1.4% | $9.00 | $9.27 | $8.84 | 3,958,100 | |
| $8.79 | -0.27 | -3.0% | $9.125 | $9.14 | $8.55 | 4,334,900 | |
| $9.06 | -0.04 | -0.4% | $9.29 | $9.47 | $9.06 | 3,562,500 | |
| $9.10 | -0.02 | -0.2% | $9.18 | $9.44 | $9.065 | 3,104,200 | |
| $9.12 | -0.02 | -0.2% | $9.05 | $9.185 | $8.94 | 2,937,000 | |
| $9.14 | +0.04 | +0.4% | $9.12 | $9.195 | $9.04 | 2,056,000 | |
| $9.10 | +0.04 | +0.4% | $8.94 | $9.12 | $8.885 | 2,038,600 | |
| $9.06 | -0.32 | -3.4% | $9.32 | $9.34 | $8.99 | 2,292,000 | |
| $9.38 | +0.26 | +2.9% | $9.20 | $9.38 | $9.04 | 3,296,200 | |
| $9.12 | +0.27 | +3.1% | $9.06 | $9.325 | $8.995 | 4,820,400 | |
| $8.85 | +0.17 | +2.0% | $8.75 | $8.88 | $8.65 | 4,519,200 | |
| $8.68 | +0.13 | +1.5% | $8.72 | $8.795 | $8.62 | 2,229,800 | |
| $8.55 | -0.03 | -0.3% | $8.59 | $8.69 | $8.48 | 2,455,200 | |
| $8.58 | -0.27 | -3.1% | $8.71 | $8.746 | $8.55 | 2,196,600 | |
| $8.85 | +0.19 | +2.2% | $8.61 | $9.04 | $8.594 | 2,721,100 | |
| $8.66 | -0.12 | -1.4% | $8.90 | $8.96 | $8.66 | 2,301,200 | |
| $8.78 | +0.07 | +0.8% | $8.54 | $9.02 | $8.48 | 2,785,800 | |
| $8.71 | -0.52 | -5.6% | $9.21 | $9.23 | $8.68 | 3,622,100 | |
| $9.23 | +0.21 | +2.3% | $9.06 | $9.37 | $8.90 | 3,154,000 | |
| $9.02 | -0.50 | -5.3% | $9.37 | $9.44 | $8.97 | 4,497,400 | |
| $9.52 | +0.38 | +4.2% | $9.305 | $9.68 | $9.305 | 3,729,800 | |
| $9.14 | +0.08 | +0.9% | $9.04 | $9.47 | $8.98 | 3,250,400 | |
| $9.06 | -0.71 | -7.3% | $9.57 | $9.58 | $9.00 | 3,437,900 | |
| $9.77 | +0.135 | +1.4% | $9.55 | $9.87 | $9.52 | 2,552,800 | |
| $9.635 | -0.135 | -1.4% | $9.72 | $9.83 | $9.43 | 2,621,400 | |
| $9.77 | +0.27 | +2.8% | $9.585 | $10.23 | $9.421 | 5,659,600 | |
| $9.50 | +0.10 | +1.1% | $9.415 | $9.62 | $9.145 | 4,205,500 | |
| $9.40 | +0.10 | +1.1% | $9.285 | $9.45 | $9.07 | 2,885,900 | |
| $9.30 | +0.20 | +2.2% | $9.08 | $9.355 | $8.95 | 4,216,300 | |
| $9.10 | +0.59 | +6.9% | $8.74 | $9.195 | $8.65 | 5,623,000 | |
| $8.51 | +0.16 | +1.9% | $8.50 | $8.665 | $8.29 | 4,161,600 | |
| $8.35 | +0.29 | +3.6% | $8.14 | $8.475 | $8.11 | 4,086,900 | |
| $8.06 | -0.04 | -0.5% | $8.00 | $8.165 | $8.00 | 2,709,700 | |
| $8.10 | -0.17 | -2.1% | $8.19 | $8.23 | $7.90 | 4,146,800 | |
| $8.27 | -0.03 | -0.4% | $8.28 | $8.48 | $8.20 | 3,874,300 | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.50 | $8.14 | 4,716,400 | |
| $8.27 | -0.64 | -7.2% | $8.91 | $8.95 | $8.22 | 6,598,700 | |
| $8.91 | -0.48 | -5.1% | $9.37 | $9.53 | $8.79 | 5,436,100 | |
| $9.39 | -0.82 | -8.0% | $10.03 | $10.09 | $9.10 | 6,491,800 | |
| $10.21 | +0.32 | +3.2% | $10.00 | $10.41 | $9.97 | 3,742,700 | |
| $9.89 | -0.07 | -0.7% | $9.80 | $9.91 | $9.605 | 3,063,000 | |
| $9.96 | -0.38 | -3.7% | $10.20 | $10.55 | $9.94 | 4,307,600 | |
| $10.34 | +0.33 | +3.3% | $10.08 | $10.36 | $9.94 | 4,416,500 | |
| $10.01 | +0.15 | +1.5% | $9.91 | $10.47 | $9.72 | 4,355,800 | |
| $9.86 | -0.52 | -5.0% | $10.46 | $10.55 | $9.755 | 5,618,900 | |
| $10.38 | +0.53 | +5.4% | $9.97 | $10.44 | $9.79 | 6,741,600 | |
| $9.85 | -0.03 | -0.3% | $9.85 | $10.14 | $9.645 | 5,525,900 | |
| $9.88 | +0.32 | +3.3% | $9.54 | $9.88 | $9.20 | 5,269,500 | |
| $9.56 | +1.00 | +11.7% | $8.81 | $9.71 | $8.804 | 4,986,800 | |
| $8.56 | -0.33 | -3.7% | $8.91 | $9.155 | $8.485 | 3,852,700 | |
| $8.89 | -0.34 | -3.7% | $9.05 | $9.10 | $8.72 | 3,133,900 | |
| $9.23 | -0.59 | -6.0% | $9.70 | $9.90 | $9.03 | 4,937,800 | |
| $9.82 | +0.08 | +0.8% | $9.765 | $9.93 | $9.61 | 4,141,601 | |
| $9.74 | +0.08 | +0.8% | $9.79 | $9.95 | $9.422 | 4,471,601 |
- Ticker
- NASDAQ:DJT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Trump Media & Technology Group and TAE Technologies File Form S-4 Registration Statement for Proposed Merger
Latest deck · Jan 20, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 24 slides
Latest news
Trump Media & Technology Group and TAE Technologies File Form S-4 Registration Statement for Proposed Merger
Sep 30, 2026
Closed $9.06 (-0.4%) on Sep 30, 2026
Trump Media & Technology Group Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $8.91 (-5.1%) on Aug 11, 2026
Trump Media & Technology Group Announces Inaugural Earnings Call
Aug 5, 2026
Closed $9.96 (-3.7%) on Aug 5, 2026
Trump Media Settles Legal Disputes
Jul 19, 2026
Closed $9.74 (+0.8%) on Jul 20, 2026
Decks
Merger or Acquisition (January 2026)
Merger or acquisition · 24 slides · Jan 20, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 14 slides · Dec 18, 2025
SPAC Merger (December 2021)
SPAC merger · 38 slides · Dec 6, 2021
Trump Media & Technology Group Corp. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 25 in the last 12 months · 105 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Jan 20, 2026
Where Trump Media & Technology Group Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DJT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DJT | BOATS | United States | USD |
| gettex:97Y | gettex | Germany | EUR |
| Stuttgart:97Y | Stuttgart | Germany | EUR |
| BMV:DJT | BMV | Mexico | MXN |
| BX Swiss:DJT | BX Swiss | Switzerland | CHF |
| LS Exchange:A3CYXD | LS Exchange | Germany | EUR |
| Tradegate:97Y | Tradegate | Germany | EUR |
| BIVA:DJT | BIVA | Mexico | MXN |
| Lang & Schwarz:A3CYXD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:97Y | Dusseldorf | Germany | EUR |
| Hamburg:97Y | Hamburg | Germany | EUR |
| Munich:97Y | Munich | Germany | EUR |
| Frankfurt:97Y | Frankfurt | Germany | EUR |
| Hanover:97Y | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Trump Media & Technology Group Corp.