Stock listing
CSE:DUNE Dune Oil Corp. Stock
Home listing (CSE) of Dune Oil Corp.
Follow Dune Oil Corp. into a list and get an email when it puts out news.
Share price · CSE:DUNE
$0.13 CAD -0.01 (-3.7%)
Close on Oct 20, 2026
- Day range
- $0.125 – $0.13 CADOct 20, 2026
- Volume
- 44,450 sharesOct 20, 2026
- Market cap
- $8.31M CADAt the close on Oct 20, 2026 · price × 63.90M shares outstanding
- 52-week range
- $0.04 – $0.25 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DUNE · Home | $0.13 CAD | -0.005 (-3.7%) | 44,450 | $0.13 | $0.13 | $0.125 | $0.135 | Close on Oct 20, 2026 |
| OTC:DUNXF | $0.084 USD | +0.003 (+4.2%) | 9,504 | $0.084 | $0.084 | $0.084 | $0.081 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:DUNE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.125 | 44,450 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.135 | $0.115 | 328,500 | |
| $0.125 | +0.015 | +13.6% | $0.115 | $0.125 | $0.115 | 52,420 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 96,380 | |
| $0.105 | -0.01 | -8.7% | $0.12 | $0.12 | $0.105 | 139,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 201,800 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.13 | $0.115 | 141,540 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 68,984 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.12 | 22,752 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 228,351 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 38,270 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 70,510 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 21,500 | |
| $0.125 | -0.02 | -13.8% | $0.14 | $0.14 | $0.11 | 237,000 | |
| $0.145 | 0.00 | 0.0% | $0.155 | $0.155 | $0.14 | 30,000 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.155 | $0.145 | 50,500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.145 | $0.14 | 70,778 | |
| $0.145 | +0.015 | +11.5% | $0.14 | $0.145 | $0.13 | 99,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 317,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 241,988 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 99,450 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.14 | 204,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 228,100 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 19,993 | |
| $0.155 | -0.005 | -3.1% | $0.15 | $0.155 | $0.145 | 95,769 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 5,327 | |
| $0.165 | +0.005 | +3.1% | $0.17 | $0.17 | $0.165 | 21,705 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 6,014 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 35,500 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.155 | 23,104 | |
| $0.15 | -0.02 | -11.8% | $0.16 | $0.165 | $0.15 | 126,409 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.18 | $0.16 | 102,641 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.14 | 149,304 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 19,140 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 40,000 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.17 | $0.16 | 29,400 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.16 | 3,901 | |
| $0.155 | -0.005 | -3.1% | $0.17 | $0.17 | $0.155 | 20,441 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 7,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 11,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 37,185 | |
| $0.16 | -0.01 | -5.9% | $0.185 | $0.185 | $0.16 | 19,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 23,500 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 3,050 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 33,396 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 7,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,280 | |
| $0.17 | +0.015 | +9.7% | $0.155 | $0.17 | $0.155 | 6,000 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 9,500 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 10,100 | |
| $0.16 | +0.015 | +10.3% | $0.15 | $0.18 | $0.15 | 47,225 | |
| $0.145 | -0.01 | -6.5% | $0.16 | $0.16 | $0.145 | 118,500 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.17 | $0.155 | 49,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 22,500 | |
| $0.16 | -0.015 | -8.6% | $0.17 | $0.17 | $0.16 | 90,225 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.17 | 6,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 46,549 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.18 | $0.17 | 17,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 2,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 12,499 | |
| $0.175 | +0.01 | +6.1% | $0.16 | $0.175 | $0.16 | 49,721 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 9,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 27,000 |
- Ticker
- CSE:DUNE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Dune Oil Corp. (DUNXF) Discusses Turkiye Oil Development Opportunity with Ellis Martin
Latest news
Dune Oil Corp. (DUNXF) Discusses Turkiye Oil Development Opportunity with Ellis Martin
Oct 19, 2026
Closed $0.13 (-3.7%) on Oct 20, 2026
Dune Advances M47 Seismic Program, Extends Farm-In Work Commitment, and Announces Settlement Agreement and Private Placement
Oct 15, 2026
Closed $0.11 (+4.8%) on Oct 15, 2026
Trillion Energy Announces Name Change and New Trading Symbol
Jul 29, 2026
Closed $0.175 (+6.1%) on Jul 30, 2026
Trillion Energy Announces Amendment to M47 Farm-In Agreement Gaining Additional Flexibility Through 2027 for Earn-in Commitments
Jul 9, 2026
Closed $0.165 (0.0%) on Jul 9, 2026
M47 Exploration Licence - Trillion Announces Field Scouting and Geophysical Program Update
Jun 30, 2026
Closed $0.175 (-2.8%) on Jun 30, 2026
Trillion Energy Announces Warrant Extension & Non-Brokered Private Placement Update
Jun 9, 2026
Closed $0.195 (+8.3%) on Jun 9, 2026
Trillion Energy Advances Additional Earn-In Payment on M47 Oil Block and Plans Upcoming Seismic
Jun 4, 2026
Closed $0.195 (+8.3%) on Jun 4, 2026
Trillion Energy Announces filing of Year-Ended December 31, 2025 Financial Statements
May 26, 2026
Closed $0.165 (-5.7%) on May 27, 2026
Trillion Energy Announces Warrant Extension
May 21, 2026
Closed $0.185 (0.0%) on May 21, 2026
Trillion Provides Corporate Update
May 16, 2026
Closed $0.165 (0.0%) on May 19, 2026
Financings
Private placement of units
Oct 15, 2026 · US$109,707
Tranche closed: C$154,500 raised · C$0.15 a unit · ½ warrant at C$0.25 for 12 months · free to trade Nov 21, 2026
Use of proceeds: Work on the M47 oil exploration block, investor relations, expenses, working capital and general corporate purposes
Decks
Trillion Energy International — Investor Presentation (December 2022)
Investor deck · 17 slides · Dec 1, 2022
Trillion Energy International — Investor Presentation (November 2022)
Investor deck · 18 slides · Nov 1, 2022
Trillion Energy International — Investor Presentation (September 2022)
Investor deck · 18 slides · September 2022
Trillion Energy — Investor Presentation (July 2022)
Investor deck · 19 slides · July 2022
Dune Oil Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 37 in all · newest Oct 19, 2026 · oldest 2009
- Decks
- 8 decks · latest Dec 1, 2022
Where Dune Oil Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DUNE · Home listing · This page | CSE | Canada | CAD |
| gettex:Z62 · Delisted | gettex | Germany | EUR |
| Cboe Canada:TCF · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:Z62 · Delisted | Frankfurt | Germany | EUR |
| OTC:TRLEF · Delisted | OTC | United States | USD |
| Tradegate:Z62 · Delisted | Tradegate | Germany | EUR |
| Lang & Schwarz:A42AR9 · Delisted | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42AR9 · Delisted | LS Exchange | Germany | EUR |
| Stuttgart:Z62 · Delisted | Stuttgart | Germany | EUR |
| Hamburg:Z62 | Hamburg | Germany | EUR |
| Munich:Z62 · Delisted | Munich | Germany | EUR |
| OTC:DUNXF | OTC | United States | USD |
| Tradegate:Z621 | Tradegate | Germany | EUR |
| Frankfurt:Z621 | Frankfurt | Germany | EUR |
| Cboe Canada:DUNE | Cboe Canada | Canada | CAD |
| LS Exchange:A3DPNU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DPNU | Lang & Schwarz | Germany | EUR |
| gettex:Z621 | gettex | Germany | EUR |
| Stuttgart:Z621 | Stuttgart | Germany | EUR |
| Munich:Z621 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dune Oil Corp.