Stock listing

TSX:TCW Trican Well Service Ltd. Stock

Home listing (TSX) of Trican Well Service Ltd.

Follow Trican Well Service Ltd. into a list and get an email when it puts out news.

Share price · TSX:TCW

$6.70 CAD +0.18 (+2.8%)

Close on Oct 20, 2026

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$6.55 – $6.82 CADOct 20, 2026
Volume
683,928 sharesOct 20, 2026
Market cap
$1.40B CADAt the close on Oct 20, 2026 · price × 209.3M shares outstanding
Trican Well Service Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:TCW · Home$6.70 CAD+0.18 (+2.8%)683,928$6.59$6.82$6.55$6.52Close on Oct 20, 2026
OTC:TOLWF$4.62 USD-0.01 (-0.2%)200$4.62$4.62$4.62$4.63Close on Oct 19, 2026
Frankfurt:TWZ€4.22 EUR+0.18 (+4.5%)—€4.04€4.22€4.04€4.04Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TCW · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.70+0.18+2.8%$6.59$6.82$6.55683,928
$6.52-0.03-0.5%$6.54$6.57$6.41460,922
$6.55+0.21+3.3%$6.39$6.575$6.34615,892
$6.34-0.05-0.8%$6.40$6.41$6.24355,695
$6.39-0.16-2.4%$6.53$6.60$6.38400,491
$6.55+0.15+2.3%$6.45$6.575$6.42433,415
$6.40+0.13+2.1%$6.29$6.45$6.28803,000
$6.27+0.13+2.1%$6.23$6.27$6.18427,500
$6.14-0.05-0.8%$6.20$6.25$6.07389,300
$6.19-0.12-1.9%$6.32$6.32$6.13373,400
$6.31+0.13+2.1%$6.18$6.38$6.14718,800
$6.18+0.01+0.2%$6.18$6.27$6.12579,500
$6.17+0.19+3.2%$6.00$6.23$5.99836,800
$5.98+0.03+0.5%$5.99$6.10$5.98468,900
$5.95-0.18-2.9%$6.11$6.11$5.951,832,600
$6.13+0.05+0.8%$6.24$6.26$6.11555,000
$6.08-0.01-0.2%$6.07$6.13$6.04645,900
$6.09-0.06-1.0%$6.19$6.24$6.09622,800
$6.15+0.07+1.2%$6.09$6.23$6.05559,800
$6.08-0.06-1.0%$6.11$6.19$6.02420,400
$6.14-0.13-2.1%$6.22$6.27$6.09565,400
$6.27+0.03+0.5%$6.24$6.29$6.22520,400
$6.24+0.01+0.2%$6.25$6.34$6.24356,500
$6.23-0.09-1.4%$6.31$6.39$6.19576,400
$6.32+0.08+1.3%$6.21$6.34$6.21538,600
$6.24-0.08-1.3%$6.34$6.40$6.23714,000
$6.32+0.04+0.6%$6.26$6.35$6.23407,100
$6.28-0.10-1.6%$6.45$6.48$6.27787,239
$6.38-0.05-0.8%$6.45$6.54$6.35406,404
$6.43+0.03+0.5%$6.41$6.54$6.39463,778
$6.40-0.10-1.5%$6.42$6.50$6.35770,555
$6.50+0.15+2.4%$6.37$6.57$6.371,753,829
$6.35+0.01+0.2%$6.30$6.37$6.18794,855
$6.34+0.08+1.3%$6.28$6.38$6.27512,580
$6.26+0.11+1.8%$6.14$6.28$6.14635,132
$6.15-0.13-2.1%$6.25$6.25$6.135645,361
$6.28+0.21+3.5%$6.07$6.28$6.001,776,723
$6.07+0.06+1.0%$6.00$6.10$5.92691,731
$6.01-0.05-0.8%$5.98$6.11$5.95407,775
$6.06-0.21-3.3%$6.21$6.30$5.991,123,105
$6.27+0.11+1.8%$6.16$6.295$6.121,378,759
$6.16+0.07+1.1%$6.16$6.255$6.101,472,900
$6.09-0.06-1.0%$6.20$6.21$6.035984,119
$6.15-0.13-2.1%$6.29$6.29$6.105439,045
$6.28+0.03+0.5%$6.27$6.32$6.18722,164
$6.25+0.06+1.0%$6.19$6.255$6.17529,380
$6.19-0.07-1.1%$6.22$6.27$6.18382,478
$6.26+0.02+0.3%$6.25$6.27$6.18470,680
$6.24-0.04-0.6%$6.30$6.39$6.23919,975
$6.28+0.28+4.7%$6.06$6.28$6.051,683,610
$6.00-0.01-0.2%$6.02$6.06$5.941,297,304
$6.01-0.05-0.8%$6.05$6.145$5.961,051,618
$6.06+0.18+3.1%$5.92$6.08$5.831,720,619
$5.88-0.04-0.7%$5.77$5.985$5.751,188,868
$5.92+0.02+0.3%$5.90$6.015$5.802,797,456
$5.90+0.01+0.2%$6.14$6.20$5.8451,221,404
$5.89-0.46-7.2%$5.96$5.99$5.682,714,114
$6.35-0.10-1.6%$6.42$6.42$6.32748,566
$6.45-0.20-3.0%$6.55$6.64$6.42591,440
$6.65-0.16-2.3%$6.77$6.84$6.61638,428
$6.81+0.03+0.4%$6.83$6.94$6.77776,569
$6.78-0.04-0.6%$6.85$6.95$6.75552,749
$6.82+0.15+2.2%$6.66$6.82$6.66378,509
$6.67-0.01-0.1%$6.68$6.77$6.62356,846
Ticker
TSX:TCW
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Trican Well Service (TSX:TCW) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 12:00 PM ET

    Watch Transcript

  • Trican Well Service (TSX:TCW) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 12:00 PM ET

    Watch Transcript

  • Trican Well Service (TSX:TCW) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Trican Well Service Ltd. Announces Third Quarter 2026 Conference Call

Oct 1, 2026

Closed $6.17 (+3.2%) on Oct 1, 2026

Trican Well Service Ltd. Announces Renewal of Normal Course Issuer Bid Program for 2026-2027

Sep 30, 2026

Closed $6.17 (+3.2%) on Oct 1, 2026

Trican Reports Second Quarter Results for 2026 and Declares Quarterly Dividend

Jul 28, 2026

Closed $5.89 (-7.2%) on Jul 29, 2026

Trican Well Service Ltd. Announces Second Quarter 2026 Conference Call

Jul 2, 2026

Trican Well Service Ltd. Announces Appointment of Kiren K. Singh to the Board of Directors

Jun 18, 2026

Trican Well Service Ltd. Announces the 2026 Annual Meeting Results

May 12, 2026

Trican Reports First Quarter Results for 2026 and Declares Quarterly Dividend

May 11, 2026

Trican Well Service Ltd. Announces First Quarter 2026 Conference Call

Apr 1, 2026

Trican Well Service Ltd. Reschedules Fourth Quarter 2025 Conference Call

Feb 19, 2026

Trican Reports Annual Results for 2025 and Declares Quarterly Dividend

Feb 18, 2026

All Trican Well Service Ltd. news

Decks

Trican Well Service Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
15 in the last 12 months · 124 in all · newest Oct 1, 2026 · oldest 2006
Calls
14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
Decks
5 decks · latest October 2026

Where Trican Well Service Ltd. is listed

ListingExchangeCountryCurrency
TSX:TCW · Home listing · This pageTSXCanadaCAD
OTC:TOLWFOTCUnited StatesUSD
gettex:TWZgettexGermanyEUR
Cboe Canada:TCWCboe CanadaCanadaCAD
LS Exchange:812693LS ExchangeGermanyEUR
Lang & Schwarz:812693Lang & SchwarzGermanyEUR
Frankfurt:TWZFrankfurtGermanyEUR
Dusseldorf:TWZDusseldorfGermanyEUR
Munich:TWZMunichGermanyEUR
Stuttgart:TWZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Trican Well Service Ltd.