Stock listing

BIST:TDGYO Trend Gayrimenkul Yatirim Ortakligi AS Hisse

Follow Trend Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:TDGYO

5.40 TRY -0.59 (-9.8%)

Close on Oct 21, 2026

Past 3 months -69.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
5.40 – 5.94 TRYOct 21, 2026
Volume
2.02M sharesOct 21, 2026
Trend Gayrimenkul Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:TDGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.40-0.59-9.8%5.535.945.402,016,775
5.99-0.21-3.4%6.136.485.604,271,548
6.20-0.68-9.9%6.756.886.201,522,475
6.88-0.39-5.4%7.057.386.831,353,117
7.27+0.03+0.4%6.917.496.771,005,660
7.24-0.50-6.5%7.007.526.973,293,469
7.74-0.86-10.0%8.308.497.742,562,991
8.60+0.26+3.1%8.308.807.901,729,380
8.34+0.26+3.2%7.908.537.731,707,029
8.08+0.59+7.9%7.238.157.203,202,100
7.49+0.68+10.0%6.717.496.452,925,423
6.81-0.27-3.8%6.527.446.483,924,336
7.08+0.60+9.3%5.957.125.848,314,432
6.48-0.72-10.0%6.726.766.482,462,726
7.20+0.10+1.4%6.397.786.395,735,740
7.10-0.78-9.9%7.107.107.1099,286
7.88-0.87-9.9%7.887.887.88342,347
8.75-0.97-10.0%8.758.758.75402,236
9.72-1.08-10.0%9.749.749.72562,912
10.80-1.20-10.0%11.5211.6510.803,100,555
12.00-0.11-0.9%10.9013.1810.902,758,788
12.11-1.34-10.0%12.1112.1112.11196,893
13.45-1.49-10.0%13.4513.4513.45122,830
14.94-1.66-10.0%14.9415.7214.94633,887
16.60-1.84-10.0%16.6018.4316.602,512,345
18.44-2.04-10.0%20.4822.5218.444,164,492
20.48+1.86+10.0%18.7020.4818.513,348,956
18.62+0.85+4.8%17.0219.5417.022,364,263
17.77-0.71-3.8%18.4818.6917.45793,566
18.48+0.40+2.2%17.9519.8017.571,226,841
18.08+1.21+7.2%16.8518.5516.6110,904,942
16.87+0.05+0.3%16.7617.2016.65385,712
16.82+0.20+1.2%16.6216.8216.301,054,424
16.62-0.23-1.4%16.8516.9316.38233,889
16.85+0.09+0.5%16.6616.9016.54398,633
16.76+0.02+0.1%16.6516.9016.40539,792
16.74+0.29+1.8%16.4017.4616.25882,448
16.45+0.07+0.4%16.2516.6516.10686,393
16.38-0.02-0.1%16.3916.3915.801,030,754
16.40-0.35-2.1%16.7316.7316.40506,948
16.75+0.20+1.2%16.5917.0016.45796,815
16.55-0.32-1.9%16.5117.0816.48489,983
16.87+0.30+1.8%16.8017.5516.50883,609
16.57-0.08-0.5%16.6516.6616.37528,641
16.65+0.02+0.1%16.8016.8016.31713,834
16.63+0.19+1.2%16.4416.7016.31653,253
16.44-0.23-1.4%16.5416.7516.42490,410
16.67+0.03+0.2%16.6516.9616.22578,338
16.64-0.36-2.1%17.0017.0716.50351,469
17.00-0.68-3.8%17.6617.7016.201,023,928
17.68-0.81-4.4%18.4918.4917.571,157,161
18.49-0.11-0.6%18.6518.9818.10997,538
18.60+0.14+0.8%19.0019.4018.561,136,039
18.46+0.56+3.1%17.9018.5517.761,126,779
17.90+0.97+5.7%17.2318.1016.781,265,196
16.93+0.08+0.5%16.8517.3616.68559,766
16.85+0.23+1.4%16.6216.9116.29700,217
16.62+0.04+0.2%16.2516.9816.251,072,096
16.58-0.44-2.6%17.0217.0216.001,473,187
17.02+0.27+1.6%18.4218.4216.881,822,201
16.75+0.73+4.6%16.0216.9815.902,093,982
16.02-0.06-0.4%16.0816.2015.51721,262
16.08-0.08-0.5%16.1216.4015.80880,003
16.16-0.01-0.1%16.0116.5516.01579,446
16.17+0.28+1.8%15.8116.9715.67659,570
15.890.000.0%15.8016.0015.50803,074
15.89-0.10-0.6%15.8016.4015.52993,771
Ticker
BIST:TDGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Trend Gayrimenkul Yatirim Ortakligi AS.