Stock listing

B3:TAEE3 Transmissora Alianca de Energia Eletrica S.A. Ações

Home listing (B3) of Transmissora Alianca de Energia Eletrica S.A.

Follow Transmissora Alianca de Energia Eletrica S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TAEE3

15.05 BRL -0.03 (-0.2%)

Close on Oct 14, 2026

Past 3 months +12.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
14.75 – 15.15 BRLOct 14, 2026
Volume
71,700 sharesOct 14, 2026
Transmissora Alianca de Energia Eletrica S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TAEE3 · Home15.05 BRL-0.03 (-0.2%)71,70014.8915.1514.7515.08Close on Oct 14, 2026
B3:TAEE414.94 BRL+0.03 (+0.2%)146,70015.0615.1614.8314.91Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:TAEE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.05-0.03-0.2%14.8915.1514.7571,700
15.08-0.23-1.5%15.2515.3015.04133,000
15.31+0.39+2.6%14.8815.3914.88175,900
14.92+0.32+2.2%14.6915.0714.61208,700
14.60+0.27+1.9%14.3114.6814.30131,000
14.33-0.06-0.4%14.4014.6414.3380,800
14.39+0.36+2.6%14.5015.2013.95329,200
14.03+0.27+2.0%13.8114.1713.75114,200
13.76+0.06+0.4%13.7013.8013.5972,900
13.70+0.26+1.9%13.4513.7213.4355,600
13.44+0.11+0.8%13.3213.4413.1175,700
13.33-0.07-0.5%13.4913.4913.2097,300
13.40-0.10-0.7%13.4513.5313.3980,100
13.50-0.09-0.7%13.5913.6013.4147,300
13.59-0.06-0.4%13.7313.7313.5149,400
13.65-0.10-0.7%13.6513.7213.6345,300
13.75-0.03-0.2%13.7513.8913.6694,000
13.78+0.18+1.3%13.6013.7813.5744,200
13.600.000.0%13.5413.7213.4679,400
13.60+0.18+1.3%13.4513.6013.4055,900
13.42+0.11+0.8%13.2113.4813.2153,100
13.31-0.13-1.0%13.2113.3813.1691,000
13.44-0.10-0.7%13.5513.6013.3795,500
13.54+0.10+0.7%13.4413.6213.2791,100
13.44-0.29-2.1%13.7313.7513.4283,100
13.73+0.01+0.1%13.7213.9013.72131,000
13.72-0.04-0.3%13.7913.7913.5682,700
13.76+0.20+1.5%13.6013.9313.60140,400
13.56+0.49+3.7%13.0913.6913.09169,400
13.07+0.11+0.8%12.9913.1312.89104,500
12.96+0.17+1.3%12.8012.9612.8069,500
12.79-0.04-0.3%12.8012.8312.7268,600
12.83-0.07-0.5%12.9012.9012.7180,600
12.90+0.22+1.7%12.7712.9512.7567,400
12.68+0.22+1.8%12.4612.8112.46111,200
12.46+0.05+0.4%12.3112.5312.30104,200
12.41+0.11+0.9%12.3912.5112.34116,600
12.30+0.04+0.3%12.2712.3912.14100,300
12.26+0.08+0.7%12.3212.3212.14153,500
12.18-0.11-0.9%12.2812.4112.18161,100
12.29-0.15-1.2%12.5112.5312.23168,600
12.44-0.20-1.6%12.7612.7612.32284,900
12.64+0.06+0.5%12.7412.7412.41153,100
12.58-0.16-1.3%12.9712.9712.33234,600
12.74-0.13-1.0%12.8712.8712.59218,900
12.87-0.16-1.2%12.9912.9912.73231,000
13.03-0.04-0.3%13.2113.2112.85211,200
13.07-0.07-0.5%13.2513.2513.02123,400
13.14+0.04+0.3%13.3313.5513.04150,100
13.10-0.01-0.1%13.1113.3013.05150,300
13.11-0.03-0.2%13.1413.6013.05148,000
13.140.000.0%13.1413.1413.140
13.14+0.14+1.1%12.9213.2012.9284,600
13.00-0.15-1.1%13.1713.1712.90153,400
13.15-0.02-0.2%13.1913.3613.0781,900
13.17-0.18-1.3%13.5013.5113.06160,200
13.35-0.35-2.6%13.6913.6913.27138,700
13.70+0.15+1.1%13.7513.7513.5738,900
13.55-0.08-0.6%13.6213.7913.5566,700
13.63-0.02-0.1%13.5813.6713.4939,800
13.650.000.0%13.6513.6513.650
13.65+0.12+0.9%13.5613.7313.5046,200
13.53+0.01+0.1%13.6113.6113.3854,000
13.52-0.11-0.8%13.6713.6713.4766,900
13.63-0.04-0.3%13.6313.7413.5573,000
Ticker
B3:TAEE3
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Taesa Elects Jose Reinaldo Magalhaes As Interim Chairman

Jun 22, 2026

Transmissora Aliança de Energia Elétrica: Acquisition of five transmission assets boosts capacity, RAP, and diversification while supporting growth

May 21, 2026

Transmissora Aliança de Energia Elétrica: Strong growth, high efficiency, and attractive dividends supported by robust ESG practices

May 11, 2026

Transmissora Aliança de Energia Elétrica: Strong revenue and EBITDA growth, high availability, and robust project investments in 1Q26

May 7, 2026

Brazil's TSEA to build US plant to support power grid modernization

Mar 24, 2026

Transmissora Aliança de Energia Elétrica: Record EBITDA, high dividends, and major project completions marked 2025

Mar 18, 2026

Transmissora Aliança de Energia Elétrica: Strong Q3 2025 results: revenue, EBITDA, and dividends up; CAPEX and leverage stable

Nov 12, 2025

Taesa Q3 Regulatory Net Profit 323 Mln Reais

Nov 11, 2025

Transmissora Aliança de Energia Elétrica: Efficiency, innovation, and disciplined growth underpin a resilient, future-ready business

Sep 30, 2025

Transmissora Aliança de Energia Elétrica: Strong financials, sector stability, and high dividends drive growth in power transmission

Aug 20, 2025

All Transmissora Alianca de Energia Eletrica S.A. news

Decks

Transmissora Alianca de Energia Eletrica S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
8 in the last 12 months · 18 in all · newest Jun 22, 2026 · oldest 2024
Decks
32 decks · latest Aug 12, 2026

Where Transmissora Alianca de Energia Eletrica S.A. is listed

ListingExchangeCountryCurrency
B3:TAEE3 · Home listing · This pageB3BrazilBRL
B3:TAEE4B3BrazilBRL
B3:TAEE4FB3BrazilBRL
B3:TAEE3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Transmissora Alianca de Energia Eletrica S.A.