Stock listing

BVB:TRANSI Transilvania Investments Alliance S.A. Acțiuni

Home listing (BVB) of Transilvania Investments Alliance S.A.

Follow Transilvania Investments Alliance S.A. into a list and get an email when it puts out news.

Share price · BVB:TRANSI

0.656 RON 0.000 (0.0%)

Close on Sep 25, 2026

Past month +4.5% · daily closes, Jul 7, 2026 – Sep 25, 2026, adjusted for splits
Day range
0.652 – 0.668 RONSep 25, 2026
Volume
15,725 sharesSep 25, 2026
Market cap
1.28B RONAt the close on Sep 25, 2026 · price × 1.96B shares outstanding
Transilvania Investments Alliance S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:TRANSI · Home0.656 RON0.000 (0.0%)15,7250.6560.6680.6520.656Close on Sep 25, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Sep 25, 2026 · BVB:TRANSI · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.6560.0000.0%0.6560.6680.65215,725
0.656-0.014-2.1%0.6600.6700.656204,632
0.670-0.002-0.3%0.6720.6720.662810,168
0.6720.0000.0%0.6700.6840.67088,950
0.672-0.012-1.8%0.6900.6900.67248,036
0.684+0.008+1.2%0.6840.6920.6741,921,095
0.676-0.012-1.7%0.6820.6880.670210,648
0.688-0.004-0.6%0.6920.6920.682822,282
0.692+0.004+0.6%0.6900.6920.6881,355,117
0.688-0.002-0.3%0.6900.6900.682118,847
0.690-0.006-0.9%0.6920.6960.680315,964
0.696-0.004-0.6%0.7000.7000.6921,692,332
0.700-0.010-1.4%0.6960.7100.694115,947
0.7100.0000.0%0.7040.7100.698661,738
0.710-0.006-0.8%0.7160.7160.70844,149
0.716-0.002-0.3%0.7180.7180.7068,422
0.718+0.010+1.4%0.7080.7180.70063,397
0.708-0.002-0.3%0.7100.7120.7001,034,158
0.710+0.018+2.6%0.7060.7120.6921,884,621
0.692-0.026-3.6%0.7040.7180.6901,707,481
0.718-0.008-1.1%0.7100.7200.70440,463
0.726-0.004-0.5%0.7300.7300.696634,072
0.730-0.008-1.1%0.7280.7400.718303,808
0.738+0.004+0.5%0.7340.7380.726201,672
0.734+0.002+0.3%0.7340.7360.716551,218
0.732+0.002+0.3%0.7300.7340.720751,702
0.730+0.030+4.3%0.7000.7300.694667,523
0.7000.0000.0%0.7000.7000.694181,402
0.700+0.004+0.6%0.6960.7000.69092,980
0.696+0.014+2.1%0.6840.6960.68448,492
0.682-0.002-0.3%0.6840.6900.682624,727
0.684+0.006+0.9%0.6840.6840.67639,466
0.678-0.006-0.9%0.6780.6840.67434,805
0.6840.0000.0%0.6840.6840.67035,898
0.684+0.002+0.3%0.6800.6840.67298,116
0.682+0.008+1.2%0.6740.6840.670432,464
0.674-0.010-1.5%0.6840.6840.670321,285
0.684+0.014+2.1%0.6800.6840.672240,792
0.6700.0000.0%0.6740.6800.670552,449
0.670+0.002+0.3%0.6680.6760.666699,110
0.668-0.008-1.2%0.6620.6700.66232,303
0.676+0.002+0.3%0.6700.6760.662297,686
0.674-0.006-0.9%0.6780.6800.670473,156
0.680+0.016+2.4%0.6700.6880.6641,894,728
0.664-0.010-1.5%0.6740.6740.66291,478
0.674+0.004+0.6%0.6740.6740.66242,922
0.6700.0000.0%0.6700.6700.6621,454,267
0.670+0.002+0.3%0.6680.6700.664314,184
0.668+0.014+2.1%0.6560.6680.656831,225
0.654-0.004-0.6%0.6580.6600.642776,171
0.6580.0000.0%0.6580.6600.650275,553
0.658+0.008+1.2%0.6500.6600.638148,120
0.650+0.018+2.8%0.6360.6540.632800,324
0.632+0.002+0.3%0.6340.6360.630177,661
0.630+0.002+0.3%0.6280.6360.628853,090
0.628-0.002-0.3%0.6320.6320.62817,767
0.630+0.002+0.3%0.6300.6300.626383,239
0.6280.0000.0%0.6280.6280.62466,460
0.628——0.6280.6280.622287,652
Ticker
BVB:TRANSI
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BVB
Currency
RON

What changed lately

Latest news

Autorizarea noilor membri ai Consiliului de Supraveghere

Oct 16, 2026

Document de informare privind atribuirea de actiuni cu titlu gratuit

Oct 15, 2026

VAN la data 30.09.2026

Oct 15, 2026

Notificare - rascumparare actiuni proprii 05.10.2026-09.10.2026

Oct 12, 2026

Incheierea unui contract de vanzare-cumparare actiuni

Oct 6, 2026

Notificare - rascumparare actiuni proprii 28.09.2026-02.10.2026

Oct 5, 2026

Notificare - rascumparare actiuni proprii 21.09.2026-25.09.2026

Sep 28, 2026

Notificare - rascumparare actiuni proprii 14.09.2026-18.09.2026

Sep 21, 2026

Closed 0.672 (-1.8%) on Sep 21, 2026

Plata dividend 2025

Sep 16, 2026

Closed 0.676 (-1.7%) on Sep 17, 2026

VAN la data 31.08.2026

Sep 15, 2026

Closed 0.688 (-0.6%) on Sep 16, 2026

All Transilvania Investments Alliance S.A. news

Decks

Transilvania Investments Alliance S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
16 in the last 12 months · 17 in all · newest Oct 16, 2026 · oldest 2025
Decks
5 decks · latest May 3, 2022

Where Transilvania Investments Alliance S.A. is listed

ListingExchangeCountryCurrency
BVB:TRANSI · Home listing · This pageBVBRomaniaRON
LSE:0ML8LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Transilvania Investments Alliance S.A.