Stock listing
HNX:TFC Trang Corporation Joint Stock Company Cổ phiếu
Follow Trang Corporation Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:TFC
38,000 VND -1,000 (-2.6%)
Close on Oct 13, 2026
- Day range
- 38,000 – 38,000 VNDOct 13, 2026
- Volume
- 100 sharesOct 13, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 13, 2026 · HNX:TFC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38,000 | -1,000 | -2.6% | 38,000 | 38,000 | 38,000 | 100 | |
| 39,000 | 0 | 0.0% | 39,000 | 39,000 | 39,000 | 105 | |
| 39,000 | -500 | -1.3% | 39,000 | 39,000 | 39,000 | 100 | |
| 39,500 | -500 | -1.3% | 39,500 | 39,500 | 39,500 | 156 | |
| 40,000 | -1,800 | -4.3% | 40,500 | 40,500 | 40,000 | 1,000 | |
| 41,800 | 0 | 0.0% | 41,800 | 41,800 | 41,800 | 200 | |
| 41,800 | 0 | 0.0% | 41,800 | 41,800 | 41,800 | 600 | |
| 41,800 | +1,800 | +4.5% | 41,400 | 41,800 | 41,400 | 1,100 | |
| 40,000 | -500 | -1.2% | 40,000 | 42,000 | 40,000 | 802 | |
| 40,500 | -1,400 | -3.3% | 40,500 | 40,500 | 40,500 | 100 | |
| 41,900 | -1,100 | -2.6% | 41,000 | 43,000 | 41,000 | 766 | |
| 43,000 | -1,500 | -3.4% | 44,000 | 44,000 | 42,900 | 1,000 | |
| 44,500 | -1,000 | -2.2% | 44,500 | 44,500 | 44,500 | 200 | |
| 45,500 | -200 | -0.4% | 45,500 | 45,500 | 45,500 | 200 | |
| 45,700 | +2,100 | +4.8% | 45,700 | 45,700 | 45,700 | 100 | |
| 43,600 | -1,400 | -3.1% | 43,600 | 43,600 | 43,600 | 1,200 | |
| 45,000 | 0 | 0.0% | 45,000 | 45,000 | 45,000 | 100 | |
| 45,000 | -1,000 | -2.2% | 45,400 | 45,400 | 45,000 | 200 | |
| 46,000 | +900 | +2.0% | 46,000 | 46,000 | 46,000 | 430 | |
| 45,100 | — | — | 45,100 | 45,100 | 45,100 | 800 |
- Ticker
- HNX:TFC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
Latest news
Trang Corporation Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in all · newest Oct 11, 2024 · oldest 2017
Log in to ask 6ix AI your own questions about Trang Corporation Joint Stock Company.