Stock listing

LSE:TRY TR Property Investment Trust PLC Share Price

Follow TR Property Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:TRY

289.50p GBX (pence) -1.50 (-0.5%)

Close on Nov 6, 2026

Past year -10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
286.50p – 291.86p GBX (pence)Nov 6, 2026
Volume
911,636 sharesNov 6, 2026
Market cap
£918.7M GBPAt the close on Nov 6, 2026 · price × 317.4M shares outstanding
52-week range
265.00p – 364.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£2.07M GBPMedian day 658,147 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
TR Property Investment Trust PLC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:TRY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
289.50p-1.50-0.5%286.50p291.86p286.50p911,636
291.00p+1.00+0.3%292.50p294.99p286.50p471,502
290.00p+5.50+1.9%283.50p290.92p277.99p563,612
284.50p-2.00-0.7%286.00p289.50p283.50p624,699
286.50p+5.50+2.0%283.50p286.50p275.50p565,474
281.00p-1.00-0.4%282.50p284.50p279.60p384,304
282.00p0.000.0%280.00p284.00p280.00p333,875
282.00p-1.00-0.4%282.00p283.50p280.50p530,721
283.00p+2.50+0.9%279.50p285.00p276.00p784,412
280.50p+2.00+0.7%280.00p282.50p273.00p778,811
278.50p+2.50+0.9%280.00p280.00p274.00p897,134
276.00p+0.50+0.2%276.00p278.00p270.50p664,973
275.50p+3.50+1.3%274.00p279.50p270.50p598,927
272.00p0.000.0%271.50p275.50p268.00p1,561,526
272.00p-3.50-1.3%277.00p277.00p271.00p490,713
275.50p0.000.0%270.00p278.50p270.00p406,176
275.50p+1.50+0.5%265.00p278.50p265.00p499,521
274.00p+3.50+1.3%273.50p278.00p267.91p796,214
270.50p+2.00+0.7%272.00p274.00p267.10p799,406
268.50p-1.00-0.4%271.00p272.50p265.00p605,131
269.50p+1.00+0.4%268.50p272.23p268.50p526,129
268.50p-2.50-0.9%267.50p273.00p267.50p613,664
271.00p-4.00-1.5%271.50p278.00p270.50p725,767
275.00p+3.00+1.1%273.50p275.50p269.50p645,759
272.00p-0.50-0.2%275.00p275.00p270.00p556,188
272.50p-0.50-0.2%273.50p277.50p270.50p668,939
273.00p-5.50-2.0%278.00p278.00p271.88p839,832
278.50p-2.50-0.9%289.00p289.00p277.00p1,083,026
281.00p0.000.0%282.00p282.57p279.98p674,201
281.00p-1.50-0.5%283.50p289.00p281.00p885,146
282.50p-0.50-0.2%284.00p287.50p282.13p614,116
283.00p-3.50-1.2%287.50p292.00p283.00p717,727
286.50p-2.00-0.7%295.00p295.00p286.00p809,838
288.50p+1.50+0.5%286.00p289.50p285.50p1,280,560
287.00p+1.50+0.5%286.00p288.25p285.48p741,702
285.50p-3.50-1.2%286.50p294.50p285.50p581,636
289.00p+1.00+0.3%287.50p292.00p287.50p525,450
288.00p+1.50+0.5%285.00p292.00p285.00p599,768
286.50p-0.50-0.2%283.00p293.50p283.00p984,187
287.00p-3.00-1.0%289.00p290.50p286.00p1,254,734
290.00p0.000.0%287.50p291.50p282.50p711,528
290.00p-3.00-1.0%292.50p297.50p290.00p808,130
293.00p-4.50-1.5%298.00p301.50p293.00p1,708,852
297.50p-0.50-0.2%297.00p303.49p294.50p1,023,463
298.00p-2.00-0.7%299.00p305.00p296.93p426,541
300.00p+1.00+0.3%298.00p306.50p298.00p479,571
299.00p+2.00+0.7%300.00p300.00p296.50p917,184
297.00p-2.00-0.7%298.50p303.50p295.50p783,466
299.00p-6.00-2.0%302.00p304.00p297.00p651,321
305.00p-1.50-0.5%305.00p307.50p304.50p577,007
306.50p-0.50-0.2%307.50p316.00p304.50p782,158
307.00p-2.00-0.6%308.00p310.71p307.00p472,792
309.00p+2.50+0.8%306.50p313.50p305.60p561,208
306.50p-1.00-0.3%305.50p310.50p304.65p682,367
307.50p+1.50+0.5%306.00p308.69p304.00p402,623
306.00p+0.50+0.2%307.00p309.50p303.50p441,615
305.50p+0.50+0.2%304.00p306.00p303.00p541,401
305.00p-3.00-1.0%308.50p314.50p304.66p577,915
308.00p-3.00-1.0%310.00p315.00p307.50p761,869
311.00p-1.00-0.3%310.00p314.50p309.50p1,200,386
312.00p+1.00+0.3%312.50p318.00p310.64p918,009
311.00p-1.50-0.5%313.00p318.00p311.00p1,046,763
312.50p-1.00-0.3%312.50p318.23p310.50p346,836
313.50p-2.50-0.8%314.00p318.00p313.30p510,675
316.00p-1.00-0.3%315.00p318.00p314.00p714,772
317.00p-1.50-0.5%317.50p318.50p315.17p504,120

Splits

2 splits since 1986 · LSE:TRY · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
3-for-1Split
Ticker
LSE:TRY
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • TR Property Investment Trust (LSE:TRY) — Investor update

    Mon, Nov 17, 2025 · 5:00 AM ET

    Watch Transcript

  • TR Property Investment Trust (LSE:TRY) — Annual General Meeting

    Wed, Jul 23, 2025 · 9:30 AM ET

    Watch Transcript

  • TR Property Investment Trust (LSE:TRY) — Brief overview of FY results and outlook

    Wed, Apr 30, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 289.50p (-0.5%) on Nov 6, 2026

All TR Property Investment Trust PLC news

Decks

TR Property Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026
Calls
8 calls with a replay · 8 with a transcript · latest Nov 17, 2025
Decks
4 decks · latest Jul 23, 2019

Log in to ask 6ix AI your own questions about TR Property Investment Trust PLC.