Stock listing
BIST:TRENJ TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi Hisse
Follow TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:TRENJ
77.55 TRY -7.70 (-9.0%)
Close on Oct 22, 2026
- Day range
- 77.40 – 85.15 TRYOct 22, 2026
- Volume
- 1.72M sharesOct 22, 2026
- Market cap
- 20.15B TRYAt the close on Oct 22, 2026 · price × 259.8M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:TRENJ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.55 | -7.70 | -9.0% | 85.15 | 85.15 | 77.40 | 1,719,051 | |
| 85.25 | -2.80 | -3.2% | 88.05 | 88.80 | 84.60 | 680,379 | |
| 88.05 | +2.45 | +2.9% | 85.65 | 88.90 | 84.90 | 663,656 | |
| 85.60 | -3.05 | -3.4% | 87.85 | 89.10 | 85.60 | 608,739 | |
| 88.65 | -2.45 | -2.7% | 89.70 | 90.15 | 85.80 | 1,023,256 | |
| 91.10 | -1.50 | -1.6% | 93.50 | 93.50 | 89.80 | 1,084,214 | |
| 92.60 | -4.70 | -4.8% | 96.00 | 96.70 | 92.40 | 854,257 | |
| 97.30 | -4.30 | -4.2% | 100.20 | 101.00 | 97.30 | 1,458,048 | |
| 101.60 | +3.15 | +3.2% | 99.25 | 101.60 | 95.50 | 1,028,765 | |
| 98.45 | +5.80 | +6.3% | 93.95 | 100.00 | 93.90 | 1,557,343 | |
| 92.65 | +2.00 | +2.2% | 90.90 | 93.50 | 90.60 | 670,756 | |
| 90.65 | -6.25 | -6.4% | 96.40 | 96.90 | 90.30 | 1,146,404 | |
| 96.90 | +1.40 | +1.5% | 95.70 | 98.00 | 94.80 | 730,077 | |
| 95.50 | -0.85 | -0.9% | 95.35 | 96.80 | 94.55 | 589,937 | |
| 96.35 | +3.95 | +4.3% | 92.10 | 96.60 | 92.10 | 1,202,462 | |
| 92.40 | -3.45 | -3.6% | 96.50 | 97.45 | 91.20 | 2,181,983 | |
| 95.85 | -0.15 | -0.2% | 96.00 | 97.60 | 94.15 | 1,797,105 | |
| 96.00 | -1.70 | -1.7% | 97.70 | 98.05 | 95.60 | 1,329,909 | |
| 97.70 | -7.30 | -7.0% | 102.50 | 102.80 | 96.25 | 1,900,248 | |
| 105.00 | +3.70 | +3.7% | 102.00 | 105.00 | 102.00 | 845,607 | |
| 101.30 | -3.90 | -3.7% | 105.50 | 105.90 | 100.30 | 1,159,257 | |
| 105.20 | -1.10 | -1.0% | 106.10 | 109.40 | 105.10 | 1,228,619 | |
| 106.30 | +0.80 | +0.8% | 108.10 | 115.50 | 105.40 | 2,927,250 | |
| 105.50 | +3.10 | +3.0% | 101.30 | 107.00 | 98.60 | 1,794,197 | |
| 102.40 | -1.40 | -1.3% | 104.20 | 105.40 | 101.50 | 1,626,151 | |
| 103.80 | +4.75 | +4.8% | 99.15 | 104.30 | 97.55 | 1,578,513 | |
| 99.05 | -4.55 | -4.4% | 104.00 | 105.80 | 96.15 | 1,899,245 | |
| 103.60 | -2.30 | -2.2% | 105.10 | 106.70 | 103.60 | 1,021,058 | |
| 105.90 | -2.40 | -2.2% | 107.60 | 107.80 | 105.60 | 566,927 | |
| 108.30 | +0.50 | +0.5% | 108.50 | 109.80 | 107.00 | 1,317,771 | |
| 107.80 | -1.30 | -1.2% | 110.60 | 112.20 | 105.30 | 1,009,841 | |
| 109.10 | -0.60 | -0.5% | 110.50 | 113.00 | 108.60 | 1,558,949 | |
| 109.70 | +4.70 | +4.5% | 105.00 | 109.70 | 105.00 | 1,546,939 | |
| 105.00 | -0.20 | -0.2% | 104.10 | 106.00 | 103.60 | 1,265,970 | |
| 105.20 | -0.40 | -0.4% | 105.60 | 107.50 | 104.30 | 1,603,294 | |
| 105.60 | -1.40 | -1.3% | 107.40 | 107.60 | 103.40 | 1,702,694 | |
| 107.00 | +3.00 | +2.9% | 103.10 | 107.10 | 101.90 | 1,268,207 | |
| 104.00 | -2.90 | -2.7% | 107.90 | 108.50 | 103.40 | 1,176,688 | |
| 106.90 | -1.40 | -1.3% | 107.40 | 108.10 | 106.00 | 1,140,323 | |
| 108.30 | -0.20 | -0.2% | 108.70 | 110.90 | 108.30 | 1,804,500 | |
| 108.50 | -2.00 | -1.8% | 110.40 | 111.60 | 108.30 | 1,680,490 | |
| 110.50 | +6.00 | +5.7% | 104.90 | 110.80 | 104.60 | 2,106,931 | |
| 104.50 | -5.00 | -4.6% | 109.50 | 109.70 | 104.20 | 2,007,212 | |
| 109.50 | +1.70 | +1.6% | 110.00 | 112.50 | 107.30 | 3,587,830 | |
| 107.80 | +4.40 | +4.3% | 104.50 | 109.60 | 103.60 | 4,233,728 | |
| 103.40 | +6.50 | +6.7% | 99.85 | 104.20 | 98.00 | 5,618,616 | |
| 96.90 | +4.10 | +4.4% | 92.80 | 96.95 | 92.40 | 2,509,185 | |
| 92.80 | -1.55 | -1.6% | 94.00 | 94.90 | 92.60 | 1,153,283 | |
| 94.35 | -0.60 | -0.6% | 95.40 | 97.15 | 93.05 | 4,312,836 | |
| 94.95 | -2.05 | -2.1% | 96.25 | 97.20 | 94.15 | 1,228,146 | |
| 97.00 | +1.80 | +1.9% | 95.05 | 98.75 | 95.05 | 1,670,683 | |
| 95.20 | -0.40 | -0.4% | 96.05 | 96.40 | 93.10 | 1,475,132 | |
| 95.60 | -7.40 | -7.2% | 101.90 | 101.90 | 95.25 | 1,857,915 | |
| 103.00 | -0.90 | -0.9% | 103.90 | 106.20 | 102.80 | 1,676,329 | |
| 103.90 | +3.00 | +3.0% | 101.50 | 104.90 | 100.90 | 2,463,960 | |
| 100.90 | +0.90 | +0.9% | 99.15 | 103.00 | 99.05 | 2,574,077 | |
| 100.00 | +6.05 | +6.4% | 94.80 | 102.00 | 93.95 | 2,946,461 | |
| 93.95 | +2.00 | +2.2% | 91.65 | 94.50 | 91.65 | 1,612,671 | |
| 91.95 | +1.00 | +1.1% | 92.00 | 93.25 | 90.30 | 1,160,920 | |
| 90.95 | -1.75 | -1.9% | 93.45 | 93.45 | 87.45 | 2,394,237 | |
| 92.70 | +1.30 | +1.4% | 91.05 | 92.70 | 90.40 | 1,397,534 | |
| 91.40 | -3.60 | -3.8% | 94.95 | 95.65 | 91.20 | 1,172,978 | |
| 95.00 | -2.25 | -2.3% | 97.20 | 97.50 | 93.95 | 1,724,736 | |
| 97.25 | -3.05 | -3.0% | 101.60 | 103.10 | 97.25 | 1,839,430 | |
| 100.30 | -3.80 | -3.7% | 106.70 | 108.50 | 99.00 | 6,564,947 | |
| 104.10 | +9.45 | +10.0% | 96.85 | 104.10 | 96.85 | 3,451,645 | |
| 94.65 | +4.70 | +5.2% | 90.50 | 95.25 | 90.50 | 2,061,802 |
- Ticker
- BIST:TRENJ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 2, 2026
TR Dogal Enerji Says It Proposes Not To Pay Dividend For 2025
Latest news
All TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi news
TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi.