Stock listing
BIST:TRMET TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi Hisse
Follow TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:TRMET
106.20 TRY -11.30 (-9.6%)
Close on Oct 22, 2026
- Day range
- 105.90 – 115.40 TRYOct 22, 2026
- Volume
- 6.15M sharesOct 22, 2026
- Market cap
- 41.21B TRYAt the close on Oct 22, 2026 · price × 388.1M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:TRMET · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.20 | -11.30 | -9.6% | 114.90 | 115.40 | 105.90 | 6,148,616 | |
| 117.50 | -5.10 | -4.2% | 121.00 | 121.60 | 117.50 | 3,199,983 | |
| 122.60 | +3.90 | +3.3% | 118.40 | 123.20 | 118.30 | 3,662,253 | |
| 118.70 | -1.30 | -1.1% | 120.00 | 122.70 | 117.30 | 3,217,176 | |
| 120.00 | -7.90 | -6.2% | 125.30 | 127.00 | 119.10 | 5,518,419 | |
| 127.90 | -1.40 | -1.1% | 129.30 | 130.00 | 125.00 | 4,738,356 | |
| 129.30 | -5.80 | -4.3% | 134.40 | 135.10 | 129.30 | 4,572,423 | |
| 135.10 | -0.30 | -0.2% | 135.90 | 137.20 | 135.00 | 3,368,826 | |
| 135.40 | -1.90 | -1.4% | 137.10 | 137.30 | 133.50 | 3,435,481 | |
| 137.30 | +6.50 | +5.0% | 132.40 | 137.30 | 131.90 | 5,637,379 | |
| 130.80 | +4.30 | +3.4% | 126.70 | 130.80 | 126.00 | 4,389,817 | |
| 126.50 | -3.00 | -2.3% | 129.00 | 129.10 | 123.70 | 5,095,699 | |
| 129.50 | +1.80 | +1.4% | 127.90 | 131.70 | 125.40 | 6,422,830 | |
| 127.70 | -1.10 | -0.9% | 129.40 | 130.00 | 126.20 | 5,318,732 | |
| 128.80 | +1.50 | +1.2% | 128.30 | 133.00 | 126.10 | 8,844,631 | |
| 127.30 | -7.00 | -5.2% | 135.30 | 136.10 | 123.70 | 15,481,351 | |
| 134.30 | +3.80 | +2.9% | 130.60 | 138.30 | 129.60 | 13,958,731 | |
| 130.50 | -6.30 | -4.6% | 136.40 | 137.00 | 129.60 | 7,114,407 | |
| 136.80 | -3.60 | -2.6% | 136.60 | 137.90 | 131.60 | 7,045,399 | |
| 140.40 | +2.30 | +1.7% | 139.10 | 141.40 | 137.10 | 6,788,471 | |
| 138.10 | -4.70 | -3.3% | 142.80 | 143.10 | 134.50 | 7,117,606 | |
| 142.80 | +4.90 | +3.6% | 137.90 | 144.20 | 137.50 | 8,360,157 | |
| 137.90 | +8.20 | +6.3% | 140.80 | 142.60 | 136.20 | 14,719,291 | |
| 129.70 | -0.80 | -0.6% | 129.50 | 132.40 | 125.30 | 5,274,784 | |
| 130.50 | -1.50 | -1.1% | 132.00 | 132.50 | 128.50 | 6,860,500 | |
| 132.00 | +6.90 | +5.5% | 125.40 | 132.00 | 122.70 | 8,526,901 | |
| 125.10 | -7.00 | -5.3% | 132.80 | 133.40 | 121.90 | 4,606,009 | |
| 132.10 | -4.40 | -3.2% | 136.90 | 138.40 | 131.70 | 4,307,873 | |
| 136.50 | -3.50 | -2.5% | 139.00 | 139.00 | 135.70 | 3,324,004 | |
| 140.00 | +1.20 | +0.9% | 139.40 | 141.90 | 137.90 | 5,641,722 | |
| 138.80 | -3.20 | -2.3% | 143.40 | 144.30 | 136.30 | 3,327,219 | |
| 142.00 | +0.70 | +0.5% | 141.80 | 144.70 | 141.60 | 4,286,832 | |
| 141.30 | +3.10 | +2.2% | 138.40 | 141.40 | 138.10 | 4,722,154 | |
| 138.20 | +0.90 | +0.7% | 135.30 | 138.40 | 135.00 | 2,832,468 | |
| 137.30 | -1.50 | -1.1% | 139.20 | 139.90 | 136.10 | 4,303,649 | |
| 138.80 | +1.10 | +0.8% | 139.00 | 139.30 | 133.20 | 4,804,600 | |
| 137.70 | +3.00 | +2.2% | 133.00 | 139.20 | 131.50 | 5,546,325 | |
| 134.70 | -10.00 | -6.9% | 145.30 | 145.30 | 134.70 | 5,925,380 | |
| 144.70 | -2.00 | -1.4% | 143.00 | 145.50 | 142.10 | 4,028,803 | |
| 146.70 | +2.00 | +1.4% | 145.60 | 149.50 | 145.00 | 6,618,352 | |
| 144.70 | +2.50 | +1.8% | 143.50 | 145.80 | 142.10 | 6,967,164 | |
| 142.20 | +3.30 | +2.4% | 140.40 | 142.60 | 138.90 | 6,558,731 | |
| 138.90 | -8.10 | -5.5% | 146.80 | 148.00 | 138.10 | 6,505,930 | |
| 147.00 | +3.70 | +2.6% | 147.00 | 150.10 | 143.10 | 9,547,174 | |
| 143.30 | +10.80 | +8.2% | 134.60 | 144.50 | 134.00 | 10,794,510 | |
| 132.50 | +1.40 | +1.1% | 130.10 | 132.80 | 128.20 | 8,373,610 | |
| 131.10 | +5.00 | +4.0% | 126.00 | 131.70 | 124.60 | 5,964,864 | |
| 126.10 | -2.00 | -1.6% | 127.90 | 128.60 | 125.60 | 3,002,669 | |
| 128.10 | +1.50 | +1.2% | 126.30 | 129.80 | 126.30 | 7,413,503 | |
| 126.60 | -5.20 | -3.9% | 130.60 | 130.90 | 124.00 | 8,480,580 | |
| 131.80 | +3.70 | +2.9% | 128.00 | 135.40 | 127.10 | 7,715,181 | |
| 128.10 | -0.70 | -0.5% | 129.20 | 129.20 | 124.20 | 7,293,629 | |
| 128.80 | -10.90 | -7.8% | 136.50 | 136.50 | 125.80 | 7,057,654 | |
| 139.70 | +0.20 | +0.1% | 140.50 | 142.80 | 138.30 | 5,369,638 | |
| 139.50 | +3.60 | +2.6% | 136.90 | 141.40 | 136.50 | 7,312,399 | |
| 135.90 | +0.60 | +0.4% | 135.30 | 138.80 | 133.60 | 8,046,745 | |
| 135.30 | +9.10 | +7.2% | 129.00 | 136.30 | 126.40 | 8,090,415 | |
| 126.20 | +1.10 | +0.9% | 125.20 | 128.50 | 125.10 | 5,067,306 | |
| 125.10 | +0.60 | +0.5% | 125.20 | 126.10 | 121.50 | 7,343,403 | |
| 124.50 | -3.70 | -2.9% | 128.80 | 128.80 | 120.50 | 5,327,269 | |
| 128.20 | +3.20 | +2.6% | 126.50 | 128.20 | 123.00 | 4,232,355 | |
| 125.00 | -6.70 | -5.1% | 131.90 | 132.80 | 125.00 | 4,496,080 | |
| 131.70 | -2.10 | -1.6% | 133.80 | 134.30 | 127.70 | 3,114,463 | |
| 133.80 | -2.30 | -1.7% | 139.00 | 139.30 | 133.30 | 4,335,179 | |
| 136.10 | +2.20 | +1.6% | 139.10 | 143.90 | 132.80 | 12,991,846 | |
| 133.90 | +12.10 | +9.9% | 125.80 | 133.90 | 125.80 | 4,062,723 | |
| 121.80 | +5.30 | +4.5% | 117.50 | 122.40 | 117.10 | 7,288,761 |
- Ticker
- BIST:TRMET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 6, 2026
TR Anadolu Metal Says Unit TR Anadolu Insaat Takes Over Three Companies From Turkish Wealth Fund
Latest news
TR Anadolu Metal Says Unit TR Anadolu Insaat Takes Over Three Companies From Turkish Wealth Fund
Jul 6, 2026
Closed 121.00 (+0.5%) on Jul 7, 2026
All TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi news
TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 7 in the last 12 months · 7 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi.